Indicators

Innovid Corp. (NY: CTV )

2.340 +0.060 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.54	26.58	26.46	26.46	145,708	-0.01(-0.04%)
Feb 26, 2015	26.50	26.59	26.42	26.47	243,669	+0.05(+0.19%)
Feb 25, 2015	26.40	26.49	26.40	26.42	73,039	+0.04(+0.15%)
Feb 24, 2015	26.40	26.43	26.35	26.38	158,289	-0.02(-0.08%)
Feb 23, 2015	26.37	26.45	26.27	26.40	60,322	+0.12(+0.46%)
Feb 20, 2015	26.22	26.37	26.21	26.28	42,016	+0.06(+0.23%)
Feb 19, 2015	26.12	26.26	26.10	26.22	54,566	+0.08(+0.31%)
Feb 18, 2015	26.25	26.25	26.05	26.14	98,542	-0.14(-0.53%)
Feb 17, 2015	26.28	26.36	26.20	26.28	169,193	+0.02(+0.08%)
Feb 13, 2015	26.18	26.26	26.26	26.26	65,000	+0.12(+0.46%)
Feb 12, 2015	26.08	26.18	26.08	26.14	67,087	+0.07(+0.27%)
Feb 11, 2015	26.00	26.08	25.97	26.07	58,039	+0.09(+0.35%)
Feb 10, 2015	25.98	26.05	25.93	25.98	88,684	+0.12(+0.46%)
Feb 09, 2015	25.85	25.91	25.84	25.86	53,700	+0.06(+0.23%)
Feb 06, 2015	26.00	26.00	25.75	25.80	145,859	-0.25(-0.97%)
Feb 05, 2015	26.20	26.20	25.95	26.05	92,553	-0.14(-0.52%)
Feb 04, 2015	26.34	26.36	26.14	26.19	112,281	-0.15(-0.57%)
Feb 03, 2015	26.28	26.37	26.25	26.34	56,512	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.