Indicators

Innovid Corp. (NY: CTV )

2.320 +0.060 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.140	2.270	2.140	2.250	234,331	+0.06(+2.74%)
Jan 30, 2023	2.170	2.220	2.070	2.190	144,612	-0.01(-0.45%)
Jan 27, 2023	2.360	2.420	2.190	2.200	180,305	-0.16(-6.78%)
Jan 26, 2023	2.360	2.430	2.300	2.360	154,566	+0.02(+0.85%)
Jan 25, 2023	2.290	2.490	2.260	2.340	242,895	+0.03(+1.30%)
Jan 24, 2023	2.260	2.360	2.180	2.310	142,608	-0.01(-0.43%)
Jan 23, 2023	2.190	2.360	2.150	2.320	209,016	+0.13(+5.94%)
Jan 20, 2023	2.050	2.210	1.970	2.190	229,338	+0.17(+8.42%)
Jan 19, 2023	2.020	2.060	1.925	2.020	168,508	+0.04(+2.02%)
Jan 18, 2023	2.000	2.060	1.935	1.980	196,934	+0.00(+0.00%)
Jan 17, 2023	1.980	2.000	1.884	1.980	179,846	+0.03(+1.54%)
Jan 13, 2023	1.890	2.025	1.871	1.950	131,060	+0.06(+3.17%)
Jan 12, 2023	1.780	1.910	1.730	1.890	201,747	+0.09(+5.00%)
Jan 11, 2023	1.600	1.860	1.580	1.800	235,268	+0.21(+13.21%)
Jan 10, 2023	1.540	1.630	1.530	1.590	152,551	+0.04(+2.58%)
Jan 09, 2023	1.520	1.630	1.490	1.550	214,547	+0.00(+0.00%)
Jan 06, 2023	1.570	1.590	1.470	1.550	205,498	-0.04(-2.52%)
Jan 05, 2023	1.500	1.630	1.440	1.590	342,719	+0.07(+4.61%)
Jan 04, 2023	1.370	1.530	1.050	1.520	2,193,114	-0.28(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.