Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.05	19.11	18.86	18.90	2,311,302	-0.26(-1.35%)
Feb 27, 2017	18.99	19.21	18.81	19.16	1,651,768	+0.17(+0.92%)
Feb 24, 2017	18.73	19.02	18.60	18.98	1,928,306	+0.24(+1.30%)
Feb 23, 2017	18.70	18.76	18.43	18.74	1,539,992	+0.16(+0.86%)
Feb 22, 2017	18.70	18.70	18.48	18.58	1,528,840	-0.08(-0.41%)
Feb 21, 2017	18.38	18.69	18.19	18.66	1,326,035	+0.29(+1.57%)
Feb 17, 2017		18.37	18.37	18.37	0	-0.07(-0.37%)
Feb 16, 2017	18.25	18.48	18.25	18.44	1,539,515	+0.24(+1.29%)
Feb 15, 2017	18.23	18.26	18.04	18.20	2,355,879	-0.11(-0.62%)
Feb 14, 2017	18.66	18.66	18.26	18.32	1,827,925	-0.36(-1.91%)
Feb 13, 2017	18.67	18.74	18.48	18.67	1,362,271	-0.09(-0.48%)
Feb 10, 2017	18.73	18.81	18.56	18.76	1,517,648	+0.26(+1.39%)
Feb 09, 2017	18.51	18.63	18.42	18.51	1,151,878	+0.02(+0.08%)
Feb 08, 2017	18.32	18.57	18.32	18.49	865,178	+0.24(+1.33%)
Feb 07, 2017	18.21	18.33	18.16	18.25	1,536,160	+0.08(+0.42%)
Feb 06, 2017	18.16	18.21	18.00	18.17	1,650,212	+0.05(+0.25%)
Feb 03, 2017	18.04	18.16	17.80	18.13	2,318,477	+0.25(+1.40%)
Feb 02, 2017	17.66	17.88	17.60	17.88	2,953,589	+0.28(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.