Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.97	27.51	26.87	27.15	3,091,405	+0.16(+0.59%)
Feb 27, 2019	26.76	27.10	26.58	26.99	2,220,254	+0.05(+0.19%)
Feb 26, 2019	27.26	27.31	26.92	26.94	2,152,752	-0.20(-0.74%)
Feb 25, 2019	27.38	27.39	27.11	27.14	1,819,367	-0.21(-0.76%)
Feb 22, 2019	27.19	27.39	27.02	27.35	2,433,801	+0.18(+0.68%)
Feb 21, 2019	26.92	27.22	26.51	27.17	1,583,201	+0.34(+1.28%)
Feb 20, 2019	27.07	27.16	26.60	26.82	1,859,208	-0.30(-1.11%)
Feb 19, 2019	27.19	27.33	27.02	27.12	2,120,652	-0.06(-0.22%)
Feb 15, 2019	26.79	27.19	26.66	27.18	2,795,462	+0.46(+1.72%)
Feb 14, 2019	26.61	26.82	26.55	26.72	1,169,205	+0.08(+0.28%)
Feb 13, 2019	26.48	26.69	26.23	26.65	2,289,132	+0.15(+0.57%)
Feb 12, 2019	27.13	27.18	26.47	26.50	2,211,948	-0.61(-2.25%)
Feb 11, 2019	27.25	27.25	26.99	27.11	1,796,082	+0.00(+0.00%)
Feb 08, 2019	26.92	27.16	26.90	27.11	1,096,944	+0.10(+0.37%)
Feb 07, 2019	26.65	27.11	26.51	27.01	1,203,107	+0.36(+1.35%)
Feb 06, 2019	26.75	26.83	26.56	26.65	1,314,924	-0.14(-0.53%)
Feb 05, 2019	26.79	26.86	26.49	26.79	1,249,301	+0.04(+0.16%)
Feb 04, 2019	26.36	26.75	26.15	26.75	1,559,143	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.