Indicators

Lendingclub Corp (NY: LC )

9.280 -0.050 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.120	6.190	6.065	6.100	835,332	+0.03(+0.49%)
Sep 28, 2023	6.040	6.130	6.000	6.070	972,122	+0.04(+0.66%)
Sep 27, 2023	5.970	6.060	5.930	6.030	1,376,591	+0.02(+0.33%)
Sep 26, 2023	6.060	6.235	6.000	6.010	1,860,584	-0.13(-2.12%)
Sep 25, 2023	6.100	6.180	6.110	6.140	1,130,950	+0.01(+0.16%)
Sep 22, 2023	6.300	6.360	6.110	6.130	1,349,644	-0.13(-2.08%)
Sep 21, 2023	6.310	6.350	6.240	6.260	968,398	-0.15(-2.34%)
Sep 20, 2023	6.670	6.675	6.380	6.410	856,034	-0.20(-3.03%)
Sep 19, 2023	6.540	6.680	6.520	6.610	1,004,148	+0.06(+0.92%)
Sep 18, 2023	6.750	6.750	6.550	6.550	862,339	-0.25(-3.68%)
Sep 15, 2023	6.780	6.955	6.710	6.800	1,608,724	-0.03(-0.44%)
Sep 14, 2023	6.660	6.850	6.660	6.830	900,261	+0.22(+3.33%)
Sep 13, 2023	6.540	6.690	6.535	6.610	870,766	-0.02(-0.30%)
Sep 12, 2023	6.710	6.800	6.590	6.630	1,083,609	-0.12(-1.78%)
Sep 11, 2023	6.950	6.960	6.740	6.750	1,277,479	-0.11(-1.60%)
Sep 08, 2023	6.870	6.880	6.685	6.860	783,770	+0.01(+0.15%)
Sep 07, 2023	6.840	6.885	6.761	6.850	1,428,696	-0.09(-1.30%)
Sep 06, 2023	6.940	7.040	6.870	6.940	1,572,985	-0.02(-0.29%)
Sep 05, 2023	6.960	7.030	6.930	6.960	1,008,474	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.