Indicators

Paramount Group Inc (NY: PGRE )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.904	8.932	8.628	8.748	3,968,981	-0.25(-2.76%)
Apr 28, 2022	9.070	9.117	8.771	8.996	2,559,229	+0.11(+1.24%)
Apr 27, 2022	9.171	9.226	8.876	8.886	2,168,068	-0.28(-3.01%)
Apr 26, 2022	9.180	9.295	9.129	9.162	1,860,854	-0.09(-0.99%)
Apr 25, 2022	9.235	9.281	9.019	9.254	2,192,504	-0.05(-0.49%)
Apr 22, 2022	9.410	9.511	9.290	9.300	1,486,073	-0.17(-1.84%)
Apr 21, 2022	9.658	9.658	9.465	9.474	1,093,184	-0.08(-0.87%)
Apr 20, 2022	9.723	9.842	9.539	9.557	2,108,243	-0.14(-1.42%)
Apr 19, 2022	9.511	9.833	9.511	9.695	3,347,300	+0.26(+2.73%)
Apr 18, 2022	9.493	9.585	9.438	9.438	2,635,415	-0.06(-0.58%)
Apr 14, 2022	9.833	9.999	9.474	9.493	2,888,537	-0.32(-3.28%)
Apr 13, 2022	9.695	9.888	9.658	9.815	1,895,360	+0.12(+1.23%)
Apr 12, 2022	9.796	9.925	9.612	9.695	3,089,952	-0.05(-0.47%)
Apr 11, 2022	9.851	9.980	9.704	9.741	2,578,690	-0.14(-1.40%)
Apr 08, 2022	9.879	10.03	9.691	9.879	3,281,996	+0.04(+0.37%)
Apr 07, 2022	10.03	10.05	9.713	9.842	5,884,221	-0.17(-1.74%)
Apr 06, 2022	9.805	10.06	9.773	10.02	4,234,670	+0.15(+1.49%)
Apr 05, 2022	10.04	10.12	9.851	9.870	1,462,558	-0.18(-1.83%)
Apr 04, 2022	10.08	10.11	9.962	10.05	1,080,225	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.