Indicators

Paramount Group Inc (NY: PGRE )

4.765 -0.025 (-0.52%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.66	12.66	12.66	0	+0.02(+0.13%)
Dec 28, 2017	12.61	12.65	12.54	12.65	930,008	+0.07(+0.54%)
Dec 27, 2017	12.52	12.58	12.44	12.58	825,173	+0.11(+0.89%)
Dec 26, 2017	12.35	12.49	12.30	12.47	543,507	+0.10(+0.77%)
Dec 22, 2017	12.40	12.42	12.32	12.37	815,837	+0.00(+0.00%)
Dec 21, 2017	12.36	12.41	12.32	12.37	1,226,288	+0.05(+0.39%)
Dec 20, 2017	12.51	12.56	12.30	12.32	2,036,533	-0.18(-1.46%)
Dec 19, 2017	12.79	12.79	12.51	12.51	1,991,510	-0.23(-1.81%)
Dec 18, 2017	12.65	12.83	12.65	12.74	2,477,583	+0.13(+1.01%)
Dec 15, 2017	12.63	12.68	12.41	12.61	4,131,866	+0.04(+0.32%)
Dec 14, 2017	12.61	12.64	12.55	12.57	1,765,839	-0.02(-0.13%)
Dec 13, 2017	12.56	12.63	12.53	12.59	1,027,394	+0.02(+0.19%)
Dec 12, 2017	12.56	12.60	12.50	12.56	1,475,987	+0.04(+0.32%)
Dec 11, 2017	12.48	12.56	12.47	12.52	1,237,750	+0.02(+0.19%)
Dec 08, 2017	12.59	12.59	12.40	12.50	2,316,666	+0.00(+0.00%)
Dec 07, 2017	12.55	12.57	12.43	12.50	1,957,375	-0.06(-0.44%)
Dec 06, 2017	12.72	12.72	12.49	12.56	1,000,633	-0.12(-0.94%)
Dec 05, 2017	12.93	12.98	12.65	12.67	1,334,764	-0.25(-1.90%)
Dec 04, 2017	12.90	12.98	12.87	12.92	1,452,030	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.