Indicators

Paramount Group Inc (NY: PGRE )

4.830 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.77	11.92	11.72	11.80	2,030,623	+0.02(+0.21%)
Feb 27, 2019	11.78	11.83	11.66	11.78	1,163,112	-0.05(-0.42%)
Feb 26, 2019	11.95	11.97	11.83	11.83	871,317	-0.13(-1.10%)
Feb 25, 2019	12.08	12.10	11.94	11.96	791,793	-0.12(-1.02%)
Feb 22, 2019	12.06	12.12	12.01	12.08	734,140	+0.07(+0.62%)
Feb 21, 2019	11.96	12.06	11.89	12.01	1,173,047	+0.02(+0.14%)
Feb 20, 2019	12.07	12.09	11.92	11.99	948,266	-0.12(-0.95%)
Feb 19, 2019	11.95	12.16	11.95	12.11	1,341,409	+0.09(+0.75%)
Feb 15, 2019	11.96	12.07	11.87	12.02	1,448,935	+0.07(+0.55%)
Feb 14, 2019	12.23	12.23	11.92	11.95	2,184,440	-0.31(-2.55%)
Feb 13, 2019	12.18	12.35	12.13	12.26	1,206,460	+0.06(+0.47%)
Feb 12, 2019	12.25	12.26	12.15	12.21	1,206,139	-0.02(-0.20%)
Feb 11, 2019	12.16	12.27	12.14	12.23	743,727	+0.07(+0.54%)
Feb 08, 2019	12.20	12.28	12.10	12.16	642,281	-0.08(-0.67%)
Feb 07, 2019	11.98	12.26	11.97	12.25	904,025	+0.22(+1.85%)
Feb 06, 2019	12.11	12.11	12.00	12.02	884,641	-0.07(-0.61%)
Feb 05, 2019	12.02	12.12	12.00	12.10	877,146	+0.05(+0.41%)
Feb 04, 2019	11.86	12.05	11.81	12.05	1,257,792	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.