Indicators

Paramount Group Inc (NY: PGRE )

4.810 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.964	10.28	9.855	10.22	5,858,630	-0.03(-0.27%)
Feb 25, 2022	10.27	10.53	10.17	10.25	10,604,114	+1.76(+20.77%)
Feb 24, 2022	8.229	8.530	7.960	8.485	4,267,319	+0.05(+0.54%)
Feb 23, 2022	8.704	8.850	8.393	8.439	3,012,861	-0.24(-2.74%)
Feb 22, 2022	8.731	8.818	8.567	8.677	2,597,788	-0.09(-1.04%)
Feb 18, 2022				8.768	0	-0.08(-0.93%)
Feb 17, 2022	8.631	8.878	8.631	8.850	1,985,353	+0.14(+1.57%)
Feb 16, 2022	8.521	8.786	8.512	8.713	2,028,505	+0.20(+2.36%)
Feb 15, 2022	8.229	8.530	8.229	8.512	2,400,682	+0.37(+4.48%)
Feb 14, 2022	8.238	8.275	8.083	8.147	1,506,696	-0.05(-0.56%)
Feb 11, 2022	8.302	8.508	8.157	8.193	4,858,853	-0.06(-0.77%)
Feb 10, 2022	7.946	8.362	7.946	8.256	4,727,696	+0.16(+2.03%)
Feb 09, 2022	8.069	8.170	8.037	8.092	2,230,653	+0.08(+1.03%)
Feb 08, 2022	8.119	8.151	7.964	8.010	1,539,232	-0.08(-1.02%)
Feb 07, 2022	8.138	8.165	8.069	8.092	2,169,337	+0.00(+0.00%)
Feb 04, 2022	8.065	8.206	7.872	8.092	2,284,723	-0.05(-0.67%)
Feb 03, 2022	8.119		8.088	8.147	3,062,224	-0.11(-1.33%)
Feb 02, 2022	8.183	8.357	8.138	8.256	2,242,212	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.