Indicators

Paramount Group Inc (NY: PGRE )

4.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.279	8.350	8.093	8.217	3,128,900	-0.14(-1.70%)
Feb 25, 2021	8.599	8.700	8.262	8.359	3,002,379	-0.25(-2.88%)
Feb 24, 2021	8.457	8.705	8.448	8.607	3,900,872	+0.19(+2.21%)
Feb 23, 2021	8.350	8.510	8.288	8.421	2,883,288	+0.12(+1.50%)
Feb 22, 2021	7.863	8.359	7.836	8.297	2,117,438	+0.44(+5.64%)
Feb 19, 2021	7.836	7.912	7.774	7.854	726,271	+0.01(+0.11%)
Feb 18, 2021	7.907	7.978	7.801	7.845	1,024,942	-0.12(-1.56%)
Feb 17, 2021	8.031	8.049	7.863	7.969	886,833	-0.04(-0.55%)
Feb 16, 2021	8.031	8.102	7.943	8.013	1,909,238	+0.03(+0.33%)
Feb 12, 2021	8.093	8.155	7.978	7.987	1,135,095	-0.17(-2.07%)
Feb 11, 2021	8.403	8.412	7.996	8.155	1,152,705	+0.06(+0.77%)
Feb 10, 2021	8.200	8.341	8.084	8.093	1,250,729	-0.04(-0.54%)
Feb 09, 2021	8.155	8.191	8.031	8.138	843,793	+0.02(+0.22%)
Feb 08, 2021	8.501	8.581	8.058	8.120	1,557,770	+0.10(+1.22%)
Feb 05, 2021	8.049	8.049	7.934	8.022	894,245	+0.05(+0.67%)
Feb 04, 2021	7.907	8.111	7.907	7.969	863,678	+0.11(+1.35%)
Feb 03, 2021	7.863	7.907	7.712	7.863	748,257	-0.03(-0.34%)
Feb 02, 2021	7.978	7.978	7.774	7.889	1,335,582	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.