Indicators

Paramount Group Inc (NY: PGRE )

4.810 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.36	10.38	10.14	10.32	1,412,678	+0.01(+0.08%)
Dec 28, 2018	10.35	10.44	10.21	10.31	1,714,170	+0.04(+0.40%)
Dec 27, 2018	10.22	10.31	10.02	10.27	2,091,073	-0.09(-0.87%)
Dec 26, 2018	10.09	10.41	9.942	10.36	1,901,722	+0.33(+3.33%)
Dec 24, 2018	10.43	10.47	10.03	10.03	1,096,162	-0.42(-3.98%)
Dec 21, 2018	10.48	10.67	10.41	10.45	4,842,833	+0.02(+0.16%)
Dec 20, 2018	10.66	10.73	10.37	10.43	2,222,584	-0.27(-2.52%)
Dec 19, 2018	10.91	10.91	10.63	10.70	2,276,321	-0.16(-1.50%)
Dec 18, 2018	10.87	10.95	10.77	10.86	2,336,873	+0.02(+0.15%)
Dec 17, 2018	11.21	11.30	10.82	10.84	1,956,974	-0.42(-3.76%)
Dec 14, 2018	11.20	11.33	11.20	11.27	1,124,982	-0.01(-0.07%)
Dec 13, 2018	11.20	11.39	11.19	11.28	1,052,246	+0.08(+0.73%)
Dec 12, 2018	11.53	11.58	11.20	11.20	1,817,980	-0.24(-2.14%)
Dec 11, 2018	11.55	11.82	11.44	11.44	1,136,725	-0.06(-0.50%)
Dec 10, 2018	11.60	11.60	11.35	11.50	1,797,421	-0.09(-0.77%)
Dec 07, 2018	11.81	11.82	11.57	11.59	3,356,674	-0.21(-1.80%)
Dec 06, 2018	11.42	11.81	11.24	11.80	3,670,428	+0.27(+2.33%)
Dec 04, 2018	11.77	11.82	11.48	11.53	1,543,677	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.