Indicators

Paramount Group Inc (NY: PGRE )

4.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.889	8.076	7.783	7.880	1,285,470	-0.09(-1.11%)
Jan 28, 2021	7.818	8.049	7.792	7.969	1,962,818	+0.18(+2.28%)
Jan 27, 2021	7.925	8.129	7.792	7.792	1,315,373	-0.23(-2.87%)
Jan 26, 2021	8.084	8.222	7.934	8.022	928,222	-0.03(-0.33%)
Jan 25, 2021	7.889	8.154	7.770	8.049	1,217,373	+0.07(+0.89%)
Jan 22, 2021	7.960	7.987	7.836	7.978	722,097	-0.04(-0.44%)
Jan 21, 2021	8.076	8.076	7.810	8.013	982,969	-0.10(-1.20%)
Jan 20, 2021	8.067	8.204	7.978	8.111	961,564	+0.04(+0.44%)
Jan 19, 2021	8.182	8.244	8.022	8.076	1,900,482	-0.01(-0.11%)
Jan 15, 2021	8.005	8.129	7.880	8.084	821,821	+0.10(+1.22%)
Jan 14, 2021	7.916	8.146	7.854	7.987	2,405,079	+0.13(+1.69%)
Jan 13, 2021	7.703	7.867	7.703	7.854	747,890	+0.16(+2.07%)
Jan 12, 2021	7.685	7.721	7.592	7.694	803,679	+0.04(+0.58%)
Jan 11, 2021	7.677	7.765	7.544	7.650	957,784	-0.10(-1.26%)
Jan 08, 2021	7.756	7.761	7.610	7.748	1,011,680	+0.02(+0.23%)
Jan 07, 2021	7.943	7.969	7.641	7.730	1,332,025	-0.19(-2.35%)
Jan 06, 2021	7.774	7.991	7.721	7.916	1,580,186	+0.22(+2.88%)
Jan 05, 2021	7.818	7.943	7.668	7.694	2,347,674	-0.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.