Indicators

Home Bancshares Inc (NY: HOMB )

24.72 +0.07 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.72	24.80	24.62	24.72	614,544	+0.07(+0.28%)
May 16, 2024	24.80	24.83	24.62	24.65	594,505	-0.19(-0.76%)
May 15, 2024	24.94	25.05	24.62	24.84	644,363	+0.07(+0.28%)
May 14, 2024	24.87	24.87	24.60	24.77	639,650	+0.25(+1.02%)
May 13, 2024	24.82	24.89	24.51	24.52	617,040	-0.14(-0.56%)
May 10, 2024	24.69	24.69	24.42	24.66	642,221	+0.04(+0.16%)
May 09, 2024	24.39	24.63	24.32	24.62	821,553	+0.18(+0.73%)
May 08, 2024	24.37	24.65	24.27	24.44	1,305,735	-0.08(-0.32%)
May 07, 2024	24.81	24.87	24.51	24.52	1,288,744	-0.19(-0.76%)
May 06, 2024	24.65	24.75	24.48	24.71	770,854	+0.27(+1.10%)
May 03, 2024	24.59	24.77	24.29	24.44	639,367	+0.21(+0.86%)
May 02, 2024	24.09	24.23	23.95	24.23	851,543	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.