Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.813	6.813	6.373	6.413	59,397	-0.35(-5.17%)
Apr 28, 2022	6.643	6.882	6.608	6.763	161,867	+0.19(+2.88%)
Apr 27, 2022	6.483	6.672	6.459	6.573	92,195	+0.12(+1.85%)
Apr 26, 2022	6.344	6.603	6.264	6.453	146,157	+0.13(+2.05%)
Apr 25, 2022	6.633	6.633	6.154	6.324	200,368	-0.31(-4.66%)
Apr 22, 2022	6.763	6.852	6.593	6.633	119,147	-0.22(-3.20%)
Apr 21, 2022	7.022	7.361	6.793	6.852	239,821	-0.11(-1.58%)
Apr 20, 2022	6.882	7.082	6.763	6.962	154,338	+0.07(+1.01%)
Apr 19, 2022	6.902	7.012	6.842	6.892	102,330	-0.01(-0.14%)
Apr 18, 2022	7.032	7.172	6.882	6.902	131,883	-0.17(-2.40%)
Apr 14, 2022	6.892	7.451	6.892	7.072	300,013	+0.12(+1.72%)
Apr 13, 2022	6.842	7.182	6.796	6.952	178,144	+0.24(+3.57%)
Apr 12, 2022	6.872	6.962	6.573	6.713	211,781	-0.19(-2.75%)
Apr 11, 2022	7.022	7.152	6.882	6.902	167,518	-0.12(-1.70%)
Apr 08, 2022	6.803	7.162	6.693	7.022	281,096	+0.21(+3.07%)
Apr 07, 2022	6.882	7.052	6.633	6.812	99,157	-0.10(-1.44%)
Apr 06, 2022	6.872	7.311	6.783	6.912	257,403	-0.04(-0.57%)
Apr 05, 2022	6.703	7.082	6.693	6.952	179,592	+0.29(+4.34%)
Apr 04, 2022	7.241	7.361	6.483	6.663	455,279	-0.60(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.