Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.970 9.000 8.970 8.980 134,084 -0.01(-0.11%)
Jun 29, 2022 8.970 9.010 8.960 8.990 103,552 +0.04(+0.45%)
Jun 28, 2022 8.970 9.010 8.950 8.950 144,937 -0.02(-0.22%)
Jun 27, 2022 8.960 9.010 8.960 8.970 142,023 +0.01(+0.11%)
Jun 24, 2022 8.950 8.990 8.945 8.960 223,948 +0.02(+0.22%)
Jun 23, 2022 8.960 8.980 8.940 8.940 251,091 -0.03(-0.33%)
Jun 22, 2022 8.940 8.980 8.930 8.970 243,819 +0.01(+0.11%)
Jun 21, 2022 8.920 8.980 8.920 8.960 147,084 +0.02(+0.22%)
Jun 17, 2022 8.940 8.940 8.905 8.940 367,623 -0.02(-0.22%)
Jun 16, 2022 8.970 8.990 8.930 8.960 321,686 -0.05(-0.55%)
Jun 15, 2022 8.970 9.020 8.960 9.010 285,923 +0.06(+0.67%)
Jun 14, 2022 8.990 9.020 8.930 8.950 451,769 -0.03(-0.33%)
Jun 13, 2022 9.020 9.030 8.940 8.980 528,255 -0.08(-0.88%)
Jun 10, 2022 9.050 9.070 9.019 9.060 687,273 +0.01(+0.11%)
Jun 09, 2022 9.040 9.080 9.040 9.050 538,885 -0.01(-0.11%)
Jun 08, 2022 9.050 9.070 9.030 9.060 390,377 +0.01(+0.11%)
Jun 07, 2022 9.040 9.070 9.040 9.050 288,157 +0.01(+0.11%)
Jun 06, 2022 9.050 9.070 9.030 9.040 448,990 -0.01(-0.11%)
Jun 03, 2022 9.050 9.080 9.040 9.050 467,621 -0.02(-0.22%)
Jun 02, 2022 9.070 9.080 9.040 9.070 431,292 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.