Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.469	4.638	4.359	4.439	249,427	+0.12(+2.77%)
Feb 25, 2022	4.269	4.319	4.249	4.319	77,373	+0.00(+0.00%)
Feb 24, 2022	4.239	4.319	4.189	4.319	123,911	+0.07(+1.64%)
Feb 23, 2022	4.369	4.369	4.239	4.249	143,757	-0.06(-1.39%)
Feb 22, 2022	4.289	4.339	4.269	4.309	105,329	+0.01(+0.23%)
Feb 18, 2022				4.299	0	-0.04(-0.92%)
Feb 17, 2022	4.289	4.339	4.289	4.339	51,015	+0.04(+0.93%)
Feb 16, 2022	4.319	4.339	4.299	4.299	58,742	-0.04(-0.92%)
Feb 15, 2022	4.309	4.359	4.289	4.339	53,214	+0.01(+0.23%)
Feb 14, 2022	4.379	4.379	4.289	4.329	59,039	-0.05(-1.14%)
Feb 11, 2022	4.289	4.379	4.289	4.379	134,043	+0.08(+1.86%)
Feb 10, 2022	4.299	4.339	4.279	4.299	49,978	-0.03(-0.69%)
Feb 09, 2022	4.319	4.339	4.269	4.329	98,127	+0.00(+0.00%)
Feb 08, 2022	4.289	4.329	4.260	4.329	47,310	+0.04(+0.93%)
Feb 07, 2022	4.259	4.329	4.229	4.289	67,358	+0.00(+0.00%)
Feb 04, 2022	4.309	4.374	4.269	4.289	35,154	-0.02(-0.46%)
Feb 03, 2022	4.319			4.309	55,905	-0.02(-0.46%)
Feb 02, 2022	4.389	4.389	4.259	4.329	81,070	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.