Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.45	13.76	13.76	13.76	295,126	+0.34(+2.54%)
Aug 28, 2014	13.58	13.64	13.39	13.42	54,040	-0.17(-1.25%)
Aug 27, 2014	13.39	13.82	13.38	13.59	89,739	+0.21(+1.55%)
Aug 26, 2014	13.42	13.55	13.28	13.39	81,055	-0.01(-0.08%)
Aug 25, 2014	13.10	13.57	13.21	13.40	89,062	+0.19(+1.41%)
Aug 22, 2014	12.95	13.29	12.84	13.21	64,924	+0.27(+2.05%)
Aug 21, 2014	12.92	12.95	12.83	12.95	70,245	+0.07(+0.52%)
Aug 20, 2014	12.89	12.95	12.65	12.88	77,445	+0.03(+0.27%)
Aug 19, 2014	13.10	13.16	12.76	12.84	107,874	-0.24(-1.83%)
Aug 18, 2014	13.20	13.20	12.85	13.08	126,208	-0.09(-0.69%)
Aug 15, 2014	12.89	13.22	12.86	13.17	245,944	+0.28(+2.19%)
Aug 14, 2014	12.55	13.03	12.23	12.89	149,905	+0.27(+2.11%)
Aug 13, 2014	12.76	12.89	12.50	12.63	183,761	-0.27(-2.06%)
Aug 12, 2014	13.16	13.29	12.58	12.89	183,817	-0.35(-2.61%)
Aug 11, 2014	13.22	13.55	12.88	13.24	2,455,841	+0.32(+2.47%)
Aug 08, 2014	12.00	13.22	11.81	12.92	1,376,074	+1.09(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.