Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.813 6.813 6.373 6.413 59,397 -0.35(-5.17%)
Apr 28, 2022 6.643 6.882 6.608 6.763 161,867 +0.19(+2.88%)
Apr 27, 2022 6.483 6.672 6.459 6.573 92,195 +0.12(+1.85%)
Apr 26, 2022 6.344 6.603 6.264 6.453 146,157 +0.13(+2.05%)
Apr 25, 2022 6.633 6.633 6.154 6.324 200,368 -0.31(-4.66%)
Apr 22, 2022 6.763 6.852 6.593 6.633 119,147 -0.22(-3.20%)
Apr 21, 2022 7.022 7.361 6.793 6.852 239,821 -0.11(-1.58%)
Apr 20, 2022 6.882 7.082 6.763 6.962 154,338 +0.07(+1.01%)
Apr 19, 2022 6.902 7.012 6.842 6.892 102,330 -0.01(-0.14%)
Apr 18, 2022 7.032 7.172 6.882 6.902 131,883 -0.17(-2.40%)
Apr 14, 2022 6.892 7.451 6.892 7.072 300,013 +0.12(+1.72%)
Apr 13, 2022 6.842 7.182 6.796 6.952 178,144 +0.24(+3.57%)
Apr 12, 2022 6.872 6.962 6.573 6.713 211,781 -0.19(-2.75%)
Apr 11, 2022 7.022 7.152 6.882 6.902 167,518 -0.12(-1.70%)
Apr 08, 2022 6.803 7.162 6.693 7.022 281,096 +0.21(+3.07%)
Apr 07, 2022 6.882 7.052 6.633 6.812 99,157 -0.10(-1.44%)
Apr 06, 2022 6.872 7.311 6.783 6.912 257,403 -0.04(-0.57%)
Apr 05, 2022 6.703 7.082 6.693 6.952 179,592 +0.29(+4.34%)
Apr 04, 2022 7.241 7.361 6.483 6.663 455,279 -0.60(-8.24%)
Apr 01, 2022 7.431 7.481 7.103 7.261 221,735 -0.10(-1.36%)
Mar 31, 2022 7.581 7.600 6.683 7.361 831,860 -0.51(-6.46%)
Mar 30, 2022 7.810 8.149 7.501 7.870 845,434 +0.53(+7.20%)
Mar 29, 2022 6.882 7.521 6.603 7.341 1,060,615 +0.73(+11.01%)
Mar 28, 2022 6.653 6.972 6.294 6.613 934,460 +0.40(+6.42%)
Mar 25, 2022 5.825 6.882 5.717 6.214 2,016,952 +0.75(+13.69%)
Mar 24, 2022 4.977 5.626 4.897 5.466 640,724 +0.63(+12.99%)
Mar 23, 2022 4.798 4.887 4.758 4.838 147,309 +0.07(+1.46%)
Mar 22, 2022 4.728 4.818 4.678 4.768 131,921 +0.09(+1.92%)
Mar 21, 2022 4.568 4.718 4.518 4.678 108,386 +0.10(+2.18%)
Mar 18, 2022 4.568 4.668 4.533 4.578 123,282 +0.03(+0.66%)
Mar 17, 2022 4.389 4.558 4.389 4.548 134,235 +0.15(+3.40%)
Mar 16, 2022 4.498 4.518 4.389 4.399 58,849 -0.13(-2.86%)
Mar 15, 2022 4.419 4.528 4.399 4.528 77,524 +0.09(+2.02%)
Mar 14, 2022 4.538 4.538 4.389 4.439 87,914 -0.07(-1.55%)
Mar 11, 2022 4.578 4.588 4.449 4.508 73,736 -0.05(-1.09%)
Mar 10, 2022 4.688 4.738 4.459 4.558 72,485 -0.11(-2.35%)
Mar 09, 2022 4.588 4.788 4.548 4.668 140,288 +0.09(+1.96%)
Mar 08, 2022 4.518 4.828 4.518 4.578 234,363 +0.04(+0.88%)
Mar 07, 2022 4.389 4.628 4.379 4.538 196,128 +0.12(+2.71%)
Mar 04, 2022 4.389 4.439 4.299 4.419 69,486 +0.04(+0.91%)
Mar 03, 2022 4.429 4.478 4.339 4.379 55,312 -0.05(-1.13%)
Mar 02, 2022 4.389 4.488 4.389 4.429 72,761 +0.04(+0.91%)
Mar 01, 2022 4.488 4.568 4.309 4.389 95,581 -0.05(-1.12%)
Feb 28, 2022 4.469 4.638 4.359 4.439 249,427 +0.12(+2.77%)
Feb 25, 2022 4.269 4.319 4.249 4.319 77,373 +0.00(+0.00%)
Feb 24, 2022 4.239 4.319 4.189 4.319 123,911 +0.07(+1.64%)
Feb 23, 2022 4.369 4.369 4.239 4.249 143,757 -0.06(-1.39%)
Feb 22, 2022 4.289 4.339 4.269 4.309 105,329 +0.01(+0.23%)
Feb 18, 2022 4.299 0 -0.04(-0.92%)
Feb 17, 2022 4.289 4.339 4.289 4.339 51,015 +0.04(+0.93%)
Feb 16, 2022 4.319 4.339 4.299 4.299 58,742 -0.04(-0.92%)
Feb 15, 2022 4.309 4.359 4.289 4.339 53,214 +0.01(+0.23%)
Feb 14, 2022 4.379 4.379 4.289 4.329 59,039 -0.05(-1.14%)
Feb 11, 2022 4.289 4.379 4.289 4.379 134,043 +0.08(+1.86%)
Feb 10, 2022 4.299 4.339 4.279 4.299 49,978 -0.03(-0.69%)
Feb 09, 2022 4.319 4.339 4.269 4.329 98,127 +0.00(+0.00%)
Feb 08, 2022 4.289 4.329 4.260 4.329 47,310 +0.04(+0.93%)
Feb 07, 2022 4.259 4.329 4.229 4.289 67,358 +0.00(+0.00%)
Feb 04, 2022 4.309 4.374 4.269 4.289 35,154 -0.02(-0.46%)
Feb 03, 2022 4.319 4.309 55,905 -0.02(-0.46%)
Feb 02, 2022 4.389 4.389 4.259 4.329 81,070 -0.04(-0.91%)
Feb 01, 2022 4.409 4.429 4.330 4.369 74,122 -0.02(-0.45%)
Jan 31, 2022 4.259 4.429 4.389 122,963 +0.13(+3.04%)
Jan 28, 2022 4.259 4.299 4.234 4.259 68,749 +0.00(+0.00%)
Jan 27, 2022 4.239 4.289 4.209 4.259 100,634 +0.05(+1.18%)
Jan 26, 2022 4.249 4.339 4.199 4.209 91,608 -0.08(-1.86%)
Jan 25, 2022 4.229 4.324 4.201 4.289 103,955 +0.04(+0.94%)
Jan 24, 2022 4.209 4.279 4.050 4.249 286,431 +0.01(+0.23%)
Jan 21, 2022 4.299 4.314 4.209 4.239 196,112 -0.09(-2.07%)
Jan 20, 2022 4.339 4.384 4.289 4.329 141,450 -0.01(-0.23%)
Jan 19, 2022 4.388 4.418 4.309 4.339 82,013 -0.04(-0.91%)
Jan 18, 2022 4.458 4.458 4.369 4.379 85,688 -0.08(-1.79%)
Jan 14, 2022 4.458 0 +0.09(+2.05%)
Jan 13, 2022 4.418 4.418 4.359 4.369 91,412 +0.01(+0.23%)
Jan 12, 2022 4.428 4.478 4.359 4.359 69,161 -0.10(-2.23%)
Jan 11, 2022 4.379 4.468 4.349 4.458 68,158 +0.12(+2.75%)
Jan 10, 2022 4.408 4.448 4.309 4.339 111,966 -0.09(-2.02%)
Jan 07, 2022 4.398 4.478 4.379 4.428 112,865 +0.03(+0.68%)
Jan 06, 2022 4.438 4.568 4.361 4.398 78,592 -0.02(-0.45%)
Jan 05, 2022 4.617 4.647 4.359 4.418 156,050 -0.20(-4.31%)
Jan 04, 2022 4.528 4.657 4.528 4.617 163,557 +0.13(+2.88%)
Jan 03, 2022 4.299 4.518 4.299 4.488 177,028 +0.19(+4.40%)
Dec 31, 2021 4.259 4.319 4.224 4.299 167,211 +0.05(+1.17%)
Dec 30, 2021 4.219 4.329 4.214 4.249 261,149 +0.01(+0.23%)
Dec 29, 2021 4.329 4.364 4.219 4.239 255,878 -0.05(-1.16%)
Dec 28, 2021 4.309 4.349 4.259 4.289 163,035 -0.03(-0.69%)
Dec 27, 2021 4.319 4.468 4.289 4.319 204,859 +0.07(+1.64%)
Dec 23, 2021 4.319 4.379 4.239 4.249 140,669 -0.10(-2.29%)
Dec 22, 2021 4.339 4.428 4.279 4.349 178,042 -0.03(-0.68%)
Dec 21, 2021 4.239 4.418 4.239 4.379 267,511 +0.14(+3.29%)
Dec 20, 2021 4.279 4.319 4.207 4.239 332,101 -0.12(-2.74%)
Dec 17, 2021 4.359 4.359 4.289 4.359 96,744 -0.01(-0.23%)
Dec 16, 2021 4.369 4.428 4.312 4.369 87,751 +0.01(+0.23%)
Dec 15, 2021 4.339 4.369 4.249 4.359 175,537 -0.01(-0.23%)
Dec 14, 2021 4.359 4.418 4.309 4.369 290,296 -0.01(-0.23%)
Dec 13, 2021 4.418 4.466 4.359 4.379 296,600 -0.08(-1.79%)
Dec 10, 2021 4.458 4.458 4.377 4.458 208,914 +0.06(+1.36%)
Dec 09, 2021 4.349 4.468 4.349 4.398 360,532 -0.04(-0.90%)
Dec 08, 2021 4.249 4.498 4.239 4.438 323,304 +0.16(+3.72%)
Dec 07, 2021 4.279 4.334 4.219 4.279 344,479 +0.02(+0.47%)
Dec 06, 2021 4.120 4.339 4.060 4.259 706,845 +0.35(+8.91%)
Dec 03, 2021 4.000 4.045 3.752 3.911 482,472 -0.09(-2.24%)
Dec 02, 2021 3.951 4.070 3.931 4.000 236,540 +0.05(+1.26%)
Dec 01, 2021 4.140 4.160 3.951 3.951 418,729 -0.18(-4.34%)
Nov 30, 2021 4.379 4.398 4.090 4.130 399,830 -0.27(-6.11%)
Nov 29, 2021 4.388 4.527 4.388 4.398 148,736 -0.02(-0.45%)
Nov 26, 2021 4.448 4.468 4.379 4.418 95,807 -0.13(-2.84%)
Nov 24, 2021 4.379 4.588 4.379 4.548 142,322 +0.13(+2.93%)
Nov 23, 2021 4.398 4.558 4.398 4.418 152,784 +0.04(+0.91%)
Nov 22, 2021 4.518 4.607 4.379 4.379 367,596 -0.25(-5.38%)
Nov 19, 2021 4.816 4.835 4.588 4.627 178,889 -0.19(-3.93%)
Nov 18, 2021 4.677 4.836 4.737 4.816 430,926 +0.32(+7.08%)
Nov 17, 2021 4.468 4.558 4.398 4.498 193,633 +0.02(+0.44%)
Nov 16, 2021 4.578 4.578 4.438 4.478 233,437 -0.10(-2.17%)
Nov 15, 2021 4.677 4.677 4.548 4.578 103,480 -0.06(-1.29%)
Nov 12, 2021 4.657 4.677 4.578 4.637 127,142 +0.03(+0.65%)
Nov 11, 2021 4.607 4.687 4.602 4.607 144,633 +0.02(+0.43%)
Nov 10, 2021 4.697 4.588 128,270 -0.10(-2.12%)
Nov 09, 2021 4.856 4.856 4.607 4.687 104,101 -0.12(-2.48%)
Nov 08, 2021 4.538 4.836 4.538 4.806 217,112 +0.24(+5.23%)
Nov 05, 2021 4.667 4.717 4.538 4.568 182,039 -0.10(-2.13%)
Nov 04, 2021 4.687 4.757 4.597 4.667 167,936 +0.00(+0.00%)
Nov 03, 2021 4.757 4.785 4.657 4.667 169,241 -0.09(-1.88%)
Nov 02, 2021 4.876 4.926 4.707 4.757 217,297 -0.17(-3.43%)
Nov 01, 2021 4.856 5.035 4.846 4.926 119,268 +0.11(+2.27%)
Oct 29, 2021 4.876 4.914 4.796 4.816 157,436 -0.06(-1.22%)
Oct 28, 2021 4.976 4.996 4.821 4.876 194,797 -0.09(-1.80%)
Oct 27, 2021 5.085 5.085 4.936 4.966 196,723 -0.14(-2.72%)
Oct 26, 2021 5.105 5.105 106,826 +0.03(+0.59%)
Oct 25, 2021 5.135 5.264 5.075 5.075 216,610 -0.06(-1.16%)
Oct 22, 2021 5.015 5.154 5.015 5.135 217,380 +0.08(+1.57%)
Oct 21, 2021 5.293 5.293 5.035 5.055 223,035 -0.24(-4.50%)
Oct 20, 2021 5.333 5.353 5.164 5.293 136,657 -0.02(-0.37%)
Oct 19, 2021 5.353 5.459 5.283 5.313 152,104 -0.04(-0.74%)
Oct 18, 2021 5.413 5.567 5.343 5.353 354,550 -0.04(-0.74%)
Oct 15, 2021 5.403 5.471 5.323 5.393 213,056 +0.07(+1.31%)
Oct 14, 2021 5.214 5.333 5.214 5.323 211,931 +0.11(+2.10%)
Oct 13, 2021 5.214 5.214 5.065 5.214 183,030 +0.08(+1.55%)
Oct 12, 2021 5.164 5.204 5.065 5.135 303,880 -0.03(-0.58%)
Oct 11, 2021 4.916 5.204 4.916 5.164 229,732 +0.20(+4.00%)
Oct 08, 2021 4.866 5.040 4.846 4.966 196,669 +0.10(+2.04%)
Oct 07, 2021 4.986 4.986 4.837 4.866 117,219 -0.04(-0.81%)
Oct 06, 2021 4.747 4.926 4.688 4.906 193,210 +0.05(+1.02%)
Oct 05, 2021 4.856 5.035 4.846 4.856 267,895 +0.07(+1.45%)
Oct 04, 2021 4.976 5.015 4.648 4.787 284,041 -0.18(-3.60%)
Oct 01, 2021 4.886 5.035 4.886 4.966 230,675 +0.09(+1.83%)
Sep 30, 2021 5.254 5.254 4.817 4.876 463,007 -0.33(-6.30%)
Sep 29, 2021 5.234 5.542 5.154 5.204 576,696 +0.10(+1.95%)
Sep 28, 2021 5.154 5.432 5.035 5.105 575,453 -0.05(-0.96%)
Sep 27, 2021 5.095 5.502 5.095 5.154 612,013 +0.17(+3.39%)
Sep 24, 2021 4.608 5.115 4.578 4.986 736,541 +0.38(+8.19%)
Sep 23, 2021 4.519 4.628 4.519 4.608 117,957 +0.09(+1.98%)
Sep 22, 2021 4.290 4.578 4.290 4.519 223,551 +0.22(+5.08%)
Sep 21, 2021 4.330 4.370 4.191 4.300 150,078 +0.05(+1.17%)
Sep 20, 2021 4.400 4.400 4.161 4.251 466,640 -0.27(-5.93%)
Sep 17, 2021 4.509 4.573 4.429 4.519 691,216 -0.04(-0.87%)
Sep 16, 2021 4.558 4.578 4.419 4.558 344,068 +0.02(+0.44%)
Sep 15, 2021 4.509 4.608 4.489 4.539 254,345 +0.01(+0.22%)
Sep 14, 2021 4.529 4.539 4.330 4.529 448,078 +0.05(+1.11%)
Sep 13, 2021 4.568 4.717 4.449 4.479 602,965 -0.13(-2.80%)
Sep 10, 2021 4.698 4.698 4.558 4.608 154,683 -0.07(-1.49%)
Sep 09, 2021 4.469 4.717 4.469 4.678 301,289 +0.26(+5.84%)
Sep 08, 2021 4.727 4.767 4.380 4.419 358,383 -0.35(-7.29%)
Sep 07, 2021 4.876 5.025 4.727 4.767 629,365 -0.15(-3.03%)
Sep 03, 2021 4.618 4.936 4.588 4.916 597,154 +0.35(+7.61%)
Sep 02, 2021 4.360 4.578 4.300 4.568 470,506 +0.26(+5.99%)
Sep 01, 2021 4.330 4.428 4.221 4.310 538,923 +0.02(+0.46%)
Aug 31, 2021 4.330 4.391 4.290 4.290 537,967 -0.09(-2.04%)
Aug 30, 2021 4.270 4.459 4.141 4.380 768,692 +0.09(+2.08%)
Aug 27, 2021 4.310 4.360 4.231 4.290 527,366 +0.01(+0.23%)
Aug 26, 2021 4.340 4.390 4.161 4.280 1,224,119 -0.40(-8.49%)
Aug 25, 2021 4.727 4.777 4.608 4.678 617,488 +0.02(+0.43%)
Aug 24, 2021 4.439 4.707 4.439 4.658 459,355 +0.20(+4.45%)
Aug 23, 2021 4.410 4.489 4.400 4.459 261,905 +0.03(+0.67%)
Aug 20, 2021 4.380 4.449 4.304 4.429 280,518 +0.04(+0.90%)
Aug 19, 2021 4.539 4.588 4.319 4.390 554,632 -0.13(-2.86%)
Aug 18, 2021 4.489 4.628 4.460 4.519 344,352 +0.01(+0.22%)
Aug 17, 2021 4.350 4.558 4.290 4.509 667,989 +0.08(+1.79%)
Aug 16, 2021 4.618 4.678 4.400 4.429 631,085 -0.23(-4.90%)
Aug 13, 2021 4.906 4.926 4.648 4.658 582,630 -0.21(-4.29%)
Aug 12, 2021 4.995 4.995 4.842 4.866 472,931 -0.17(-3.35%)
Aug 11, 2021 4.936 5.174 4.886 5.035 622,165 +0.09(+1.81%)
Aug 10, 2021 4.976 5.030 4.856 4.946 674,730 -0.07(-1.39%)
Aug 09, 2021 4.956 5.025 4.817 5.015 548,220 +0.05(+1.00%)
Aug 06, 2021 5.164 5.196 4.956 4.966 496,074 -0.14(-2.72%)
Aug 05, 2021 4.876 5.184 4.876 5.105 772,823 +0.28(+5.76%)
Aug 04, 2021 5.074 5.253 4.817 4.827 1,368,112 -0.35(-6.70%)
Aug 03, 2021 5.372 5.392 5.074 5.174 1,729,627 -0.28(-5.09%)
Aug 02, 2021 5.392 5.600 5.352 5.451 1,094,941 +0.02(+0.36%)
Jul 30, 2021 5.183 5.550 5.064 5.431 2,341,971 -0.16(-2.84%)
Jul 29, 2021 6.075 6.115 5.481 5.590 3,329,014 -0.65(-10.48%)
Jul 28, 2021 6.987 7.800 6.145 6.244 6,117,942 -11.47(-64.75%)
Jul 27, 2021 17.73 17.75 17.45 17.71 518,315 -0.04(-0.22%)
Jul 26, 2021 17.42 17.79 17.42 17.75 49,280 +0.45(+2.58%)
Jul 23, 2021 17.26 17.45 17.19 17.30 40,518 +0.06(+0.35%)
Jul 22, 2021 17.45 17.45 17.05 17.25 50,453 -0.08(-0.46%)
Jul 21, 2021 17.12 17.68 17.11 17.32 101,855 +0.22(+1.27%)
Jul 20, 2021 16.66 17.24 16.62 17.11 67,068 +0.57(+3.48%)
Jul 19, 2021 17.10 17.14 16.45 16.53 192,002 -0.66(-3.86%)
Jul 16, 2021 17.55 17.55 17.13 17.20 107,865 -0.26(-1.48%)
Jul 15, 2021 17.51 17.54 17.35 17.45 79,500 -0.10(-0.56%)
Jul 14, 2021 17.70 17.70 17.38 17.55 65,261 -0.04(-0.23%)
Jul 13, 2021 17.69 17.73 17.49 17.59 66,572 -0.18(-1.00%)
Jul 12, 2021 17.53 17.84 17.46 17.77 57,602 +0.30(+1.70%)
Jul 09, 2021 17.53 17.61 17.34 17.47 60,825 +0.15(+0.86%)
Jul 08, 2021 17.46 17.50 17.20 17.32 88,930 -0.19(-1.08%)
Jul 07, 2021 17.81 17.89 17.46 17.51 55,865 -0.27(-1.51%)
Jul 06, 2021 17.89 17.93 17.63 17.78 69,143 -0.12(-0.66%)
Jul 02, 2021 17.63 18.00 17.48 17.90 104,963 +0.44(+2.50%)
Jul 01, 2021 17.44 17.49 17.34 17.46 91,500 +0.03(+0.17%)
Jun 30, 2021 17.41 17.68 17.37 17.43 93,227 +0.03(+0.17%)
Jun 29, 2021 17.48 17.61 17.28 17.40 56,576 +0.01(+0.06%)
Jun 28, 2021 17.93 17.93 17.18 17.39 155,855 -0.35(-1.96%)
Jun 25, 2021 17.84 18.01 17.74 17.74 109,212 -0.05(-0.28%)
Jun 24, 2021 17.84 17.84 17.64 17.79 49,913 +0.03(+0.17%)
Jun 23, 2021 17.65 17.94 17.63 17.76 65,859 +0.11(+0.62%)
Jun 22, 2021 17.39 17.74 17.30 17.65 62,590 +0.26(+1.48%)
Jun 21, 2021 17.25 17.67 17.15 17.39 86,750 +0.32(+1.86%)
Jun 18, 2021 17.12 17.49 17.08 17.08 404,618 -0.37(-2.10%)
Jun 17, 2021 17.50 17.71 17.02 17.44 163,005 -0.25(-1.40%)
Jun 16, 2021 17.69 17.94 17.53 17.69 108,052 -0.05(-0.28%)
Jun 15, 2021 17.53 17.76 17.29 17.74 131,995 +0.33(+1.88%)
Jun 14, 2021 16.99 17.48 16.99 17.41 176,861 +0.46(+2.69%)
Jun 11, 2021 17.04 17.14 16.92 16.96 115,851 +0.04(+0.23%)
Jun 10, 2021 17.03 17.13 16.92 16.92 65,981 -0.02(-0.12%)
Jun 09, 2021 16.85 16.95 16.82 16.94 100,595 -0.01(-0.06%)
Jun 08, 2021 16.86 17.00 16.77 16.95 96,303 +0.02(+0.12%)
Jun 07, 2021 16.95 16.99 16.81 16.93 60,034 +0.03(+0.18%)
Jun 04, 2021 16.95 17.00 16.76 16.90 61,157 +0.01(+0.06%)
Jun 03, 2021 16.65 16.97 16.65 16.89 108,305 +0.25(+1.49%)
Jun 02, 2021 16.71 16.91 16.60 16.64 90,530 -0.07(-0.41%)
Jun 01, 2021 16.65 16.82 16.65 16.71 85,483 +0.18(+1.08%)
May 28, 2021 16.80 16.80 16.45 16.53 79,590 -0.07(-0.42%)
May 27, 2021 16.80 16.84 16.51 16.60 80,843 +0.10(+0.60%)
May 26, 2021 16.45 16.88 16.35 16.50 117,646 +0.05(+0.30%)
May 25, 2021 16.85 16.92 16.44 16.45 84,778 -0.37(-2.18%)
May 24, 2021 16.85 16.92 16.67 16.82 76,396 +0.09(+0.53%)
May 21, 2021 16.66 16.76 16.60 16.73 57,336 +0.08(+0.48%)
May 20, 2021 16.28 16.89 16.15 16.65 190,847 +0.27(+1.63%)
May 19, 2021 16.25 16.43 16.06 16.38 76,651 -0.04(-0.24%)
May 18, 2021 16.61 16.66 16.35 16.42 80,479 -0.08(-0.48%)
May 17, 2021 16.34 16.84 16.08 16.50 177,905 +0.25(+1.52%)
May 14, 2021 16.06 16.30 15.98 16.25 109,036 +0.38(+2.37%)
May 13, 2021 15.73 16.05 15.62 15.88 87,812 +0.08(+0.50%)
May 12, 2021 15.92 16.15 15.76 15.80 125,487 -0.01(-0.06%)
May 11, 2021 16.05 16.15 15.68 15.81 163,265 -0.35(-2.15%)
May 10, 2021 16.44 16.55 16.13 16.15 119,804 -0.14(-0.85%)
May 07, 2021 16.12 16.33 16.08 16.29 96,497 +0.07(+0.43%)
May 06, 2021 16.55 16.58 15.93 16.22 191,216 -0.22(-1.33%)
May 05, 2021 16.63 16.91 16.35 16.44 274,675 -0.40(-2.35%)
May 04, 2021 16.98 17.00 16.36 16.84 393,926 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.