Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.83	15.94	14.64	14.89	432,471	-1.18(-7.34%)
Feb 25, 2021	16.17	16.66	16.04	16.07	202,130	-0.38(-2.29%)
Feb 24, 2021	15.87	16.44	15.87	16.44	160,760	+0.68(+4.29%)
Feb 23, 2021	15.79	16.09	15.23	15.77	166,799	+0.02(+0.12%)
Feb 22, 2021	15.17	15.75	15.17	15.75	158,967	+0.46(+3.03%)
Feb 19, 2021	15.39	15.55	15.23	15.28	60,554	+0.07(+0.44%)
Feb 18, 2021	15.47	15.52	15.20	15.22	96,393	-0.29(-1.87%)
Feb 17, 2021	15.51	15.55	15.30	15.51	172,656	+0.06(+0.38%)
Feb 16, 2021	14.93	15.49	14.93	15.45	241,726	+0.57(+3.83%)
Feb 12, 2021	14.40	14.93	14.35	14.88	173,278	+0.60(+4.19%)
Feb 11, 2021	14.29	14.46	14.13	14.28	79,688	-0.02(-0.13%)
Feb 10, 2021	14.38	14.47	14.29	14.30	58,129	-0.06(-0.40%)
Feb 09, 2021	14.38	14.79	14.28	14.36	103,803	+0.09(+0.61%)
Feb 08, 2021	14.49	14.61	14.20	14.27	74,884	-0.16(-1.14%)
Feb 05, 2021	14.20	14.47	14.13	14.43	64,487	+0.15(+1.08%)
Feb 04, 2021	14.40	14.52	14.17	14.28	79,599	-0.11(-0.74%)
Feb 03, 2021	14.40	14.60	14.28	14.38	67,411	-0.11(-0.73%)
Feb 02, 2021	14.40	14.94	14.22	14.49	94,288	+0.34(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.