Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.761	10.45	9.639	10.44	305,506	+0.53(+5.31%)
Feb 27, 2020	10.10	10.34	9.561	9.912	334,638	-0.13(-1.25%)
Feb 26, 2020	9.644	10.18	9.603	10.04	253,308	+0.42(+4.34%)
Feb 25, 2020	10.20	10.25	9.578	9.619	388,818	-0.59(-5.81%)
Feb 24, 2020	10.43	10.44	10.15	10.21	288,909	-0.32(-3.01%)
Feb 21, 2020	10.54	10.62	10.50	10.53	143,711	-0.02(-0.16%)
Feb 20, 2020	10.65	10.70	10.47	10.55	238,960	-0.08(-0.79%)
Feb 19, 2020	10.88	11.03	10.61	10.63	196,213	-0.18(-1.70%)
Feb 18, 2020	10.65	11.08	10.60	10.81	231,960	+0.21(+1.97%)
Feb 14, 2020	10.69	10.74	10.55	10.60	143,472	-0.01(-0.08%)
Feb 13, 2020	10.91	10.91	10.60	10.61	227,095	-0.31(-2.83%)
Feb 12, 2020	10.45	10.95	10.45	10.92	204,827	+0.49(+4.72%)
Feb 11, 2020	10.40	10.64	10.40	10.43	278,987	+0.03(+0.32%)
Feb 10, 2020	10.73	10.80	10.34	10.40	408,270	-0.32(-2.96%)
Feb 07, 2020	10.14	10.80	10.04	10.71	614,247	+0.47(+4.56%)
Feb 06, 2020	11.53	11.53	9.945	10.25	996,224	-1.36(-11.73%)
Feb 05, 2020	11.69	11.92	11.54	11.61	164,210	+0.03(+0.29%)
Feb 04, 2020	12.02	12.12	11.27	11.57	398,700	-0.33(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.