Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.638	8.787	8.409	8.787	34,145	+0.18(+2.12%)
Nov 27, 2015	8.290	8.610	8.152	8.605	13,163	+0.36(+4.36%)
Nov 25, 2015	8.218	8.246	8.246	8.246	19,722	+0.03(+0.40%)
Nov 24, 2015	7.920	8.218	7.804	8.213	14,153	+0.25(+3.12%)
Nov 23, 2015	8.019	8.395	7.804	7.964	38,794	-0.11(-1.30%)
Nov 20, 2015	7.909	8.139	7.909	8.069	17,694	+0.11(+1.32%)
Nov 19, 2015	7.848	8.041	7.804	7.964	30,018	+0.11(+1.41%)
Nov 18, 2015	7.953	7.997	7.826	7.853	30,924	-0.13(-1.66%)
Nov 17, 2015	8.174	8.174	7.936	7.986	51,514	-0.24(-2.89%)
Nov 16, 2015	8.345	8.351	7.743	8.224	65,770	-0.09(-1.06%)
Nov 13, 2015	8.688	8.688	8.290	8.312	92,979	-0.38(-4.33%)
Nov 12, 2015	8.400	8.738	8.262	8.688	116,713	+0.08(+0.96%)
Nov 11, 2015	8.688	8.732	8.356	8.605	60,016	-0.08(-0.89%)
Nov 10, 2015	8.787	9.119	8.671	8.682	92,381	-0.22(-2.42%)
Nov 09, 2015	8.666	8.992	8.301	8.898	80,819	+0.13(+1.45%)
Nov 06, 2015	8.550	8.832	8.467	8.771	24,251	+0.14(+1.60%)
Nov 05, 2015	8.721	8.832	8.483	8.633	80,036	-0.18(-2.01%)
Nov 04, 2015	8.920	9.091	8.677	8.809	53,703	-0.17(-1.85%)
Nov 03, 2015	9.008	9.323	8.627	8.975	90,330	+0.18(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.