Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.19	39.42	38.84	38.92	1,105,525	-0.12(-0.31%)
Apr 27, 2017	39.10	39.49	38.90	39.04	627,016	+0.13(+0.33%)
Apr 26, 2017	38.90	39.37	38.61	38.91	765,660	+0.11(+0.28%)
Apr 25, 2017	38.45	39.00	38.37	38.80	774,439	+0.55(+1.44%)
Apr 24, 2017	37.95	38.32	37.79	38.25	896,630	+0.63(+1.67%)
Apr 21, 2017	37.83	37.91	37.59	37.62	321,326	-0.13(-0.34%)
Apr 20, 2017	37.72	37.80	37.42	37.75	342,586	+0.13(+0.35%)
Apr 19, 2017	37.06	37.69	37.06	37.62	395,130	+0.65(+1.76%)
Apr 18, 2017	36.56	37.09	36.56	36.97	354,404	+0.09(+0.24%)
Apr 17, 2017	36.10	36.89	36.02	36.88	464,579	+0.79(+2.19%)
Apr 13, 2017	36.29	36.29	36.03	36.09	307,134	-0.20(-0.55%)
Apr 12, 2017	36.69	36.93	36.28	36.29	383,334	-0.49(-1.33%)
Apr 11, 2017	36.66	36.84	36.19	36.78	606,818	-0.16(-0.43%)
Apr 10, 2017	37.28	37.59	36.81	36.94	560,691	-0.38(-1.02%)
Apr 07, 2017	37.18	37.41	36.79	37.32	539,205	+0.17(+0.46%)
Apr 06, 2017	37.12	37.41	36.87	37.15	430,699	+0.07(+0.19%)
Apr 05, 2017	37.19	37.56	36.96	37.08	687,636	+0.04(+0.11%)
Apr 04, 2017	37.33	37.90	36.87	37.04	578,763	-0.54(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.