Indicators

Godaddy Inc (NY: GDDY )

127.05 +3.41 (+2.76%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.28	76.84	75.38	75.68	1,119,483	-1.35(-1.75%)
Apr 27, 2023	76.02	77.24	75.43	77.03	732,967	+1.56(+2.07%)
Apr 26, 2023	75.35	76.18	75.21	75.47	662,419	+0.63(+0.84%)
Apr 25, 2023	76.04	76.26	74.74	74.84	922,268	-1.37(-1.80%)
Apr 24, 2023	77.30	77.77	76.07	76.21	549,410	-1.20(-1.55%)
Apr 21, 2023	76.99	77.51	76.83	77.41	471,759	+0.62(+0.81%)
Apr 20, 2023	75.61	77.12	75.26	76.79	962,730	+1.04(+1.37%)
Apr 19, 2023	76.83	77.00	75.60	75.75	1,138,433	-1.70(-2.19%)
Apr 18, 2023	77.85	78.04	76.93	77.45	925,709	+0.45(+0.58%)
Apr 17, 2023	76.94	77.21	76.10	77.00	1,253,308	+0.22(+0.29%)
Apr 14, 2023	76.71	77.66	76.55	76.78	768,056	-0.50(-0.65%)
Apr 13, 2023	76.29	77.56	76.19	77.28	813,335	+1.13(+1.48%)
Apr 12, 2023	77.31	77.78	76.06	76.15	983,271	-0.57(-0.74%)
Apr 11, 2023	76.62	77.28	75.97	76.72	736,237	+0.35(+0.46%)
Apr 10, 2023	75.73	76.39	75.56	76.37	670,064	-0.14(-0.18%)
Apr 06, 2023	76.28	76.53	75.61	76.51	534,698	-0.26(-0.34%)
Apr 05, 2023	77.26	77.81	76.28	76.77	909,613	-0.46(-0.60%)
Apr 04, 2023	77.67	77.79	76.86	77.23	790,579	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.