Indicators

Godaddy Inc (NY: GDDY )

128.44 +4.80 (+3.88%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.73	82.49	81.39	82.13	1,024,960	+0.80(+0.98%)
Jan 30, 2023	81.75	82.20	81.08	81.33	511,232	-0.87(-1.06%)
Jan 27, 2023	81.78	83.00	81.78	82.20	477,797	-0.09(-0.11%)
Jan 26, 2023	82.19	82.82	81.48	82.29	670,068	+0.93(+1.14%)
Jan 25, 2023	80.33	81.48	78.49	81.36	721,880	+0.40(+0.49%)
Jan 24, 2023	80.90	82.21	80.59	80.96	463,278	-0.88(-1.08%)
Jan 23, 2023	80.39	81.91	79.53	81.84	983,846	+1.80(+2.25%)
Jan 20, 2023	78.33	80.24	77.99	80.04	1,195,660	+2.09(+2.68%)
Jan 19, 2023	77.60	78.47	76.86	77.95	1,001,505	-0.20(-0.26%)
Jan 18, 2023	79.16	79.48	77.61	78.15	1,521,808	+2.32(+3.06%)
Jan 17, 2023	75.58	75.58	75.19	75.83	1,611,026	-0.09(-0.12%)
Jan 13, 2023	74.85	76.31	74.55	75.92	501,279	+0.36(+0.48%)
Jan 12, 2023	75.34	75.96	74.31	75.56	851,341	+0.68(+0.91%)
Jan 11, 2023	72.72	74.89	72.59	74.88	783,630	+1.84(+2.52%)
Jan 10, 2023	73.57	74.39	73.00	73.04	610,558	-1.26(-1.70%)
Jan 09, 2023	74.43	75.64	74.20	74.30	926,174	-0.22(-0.30%)
Jan 06, 2023	74.24	74.53	72.75	74.52	956,172	+0.80(+1.09%)
Jan 05, 2023	74.50	74.50	73.01	73.72	891,783	-1.14(-1.52%)
Jan 04, 2023	74.80	75.04	73.91	74.86	1,395,693	+0.60(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.