Indicators

Godaddy Inc (NY: GDDY )

133.92 +1.99 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.83	36.13	35.45	35.73	867,183	-0.35(-0.97%)
Jan 30, 2017	36.17	36.34	35.63	36.08	696,906	-0.34(-0.93%)
Jan 27, 2017	36.28	36.67	35.48	36.42	1,047,116	+0.46(+1.28%)
Jan 26, 2017	36.00	36.65	35.93	35.96	547,894	-0.20(-0.55%)
Jan 25, 2017	35.35	36.18	35.08	36.16	1,148,786	+1.22(+3.49%)
Jan 24, 2017	35.08	35.18	34.70	34.94	607,563	-0.01(-0.03%)
Jan 23, 2017	35.19	35.61	34.67	34.95	671,880	-0.25(-0.71%)
Jan 20, 2017	35.26	35.74	35.14	35.20	467,399	+0.00(+0.00%)
Jan 19, 2017	34.81	35.28	34.80	35.20	592,113	+0.30(+0.86%)
Jan 18, 2017	35.15	35.25	34.76	34.90	684,203	-0.30(-0.85%)
Jan 17, 2017	35.17	35.56	34.88	35.20	616,595	+0.02(+0.06%)
Jan 13, 2017		35.18	35.18	35.18	0	+0.77(+2.24%)
Jan 12, 2017	35.25	35.37	34.40	34.41	836,991	-0.86(-2.44%)
Jan 11, 2017	35.24	35.31	34.49	35.27	581,574	+0.06(+0.17%)
Jan 10, 2017	35.18	35.54	35.00	35.21	332,534	-0.17(-0.48%)
Jan 09, 2017	35.39	35.83	35.11	35.38	334,952	+0.00(+0.00%)
Jan 06, 2017	35.02	35.53	34.74	35.38	750,780	+0.55(+1.58%)
Jan 05, 2017	35.36	35.61	34.75	34.83	876,472	-0.50(-1.42%)
Jan 04, 2017	35.72	36.02	35.25	35.33	909,699	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.