Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.41	75.57	74.27	74.48	1,438,370	+0.60(+0.81%)
Sep 28, 2023	72.89	74.15	72.58	73.88	1,093,495	+1.00(+1.37%)
Sep 27, 2023	72.11	73.21	72.11	72.88	1,239,122	+1.23(+1.72%)
Sep 26, 2023	72.47	73.04	71.62	71.65	1,538,749	-1.23(-1.69%)
Sep 25, 2023	72.98	73.24	72.86	72.88	1,115,953	-0.35(-0.48%)
Sep 22, 2023	73.22	73.86	72.43	73.23	1,616,441	+0.06(+0.08%)
Sep 21, 2023	74.07	74.29	73.05	73.17	1,838,336	-1.32(-1.77%)
Sep 20, 2023	74.76	75.47	74.37	74.49	1,423,068	-0.51(-0.68%)
Sep 19, 2023	75.25	75.81	74.55	75.00	2,082,982	-0.25(-0.33%)
Sep 18, 2023	75.52	75.87	74.70	75.25	2,303,904	-0.53(-0.70%)
Sep 15, 2023	75.31	76.02	75.02	75.78	23,570,448	+0.51(+0.68%)
Sep 14, 2023	75.28	76.05	74.63	75.27	3,222,955	+0.20(+0.27%)
Sep 13, 2023	74.77	76.12	74.58	75.07	3,233,827	+0.43(+0.58%)
Sep 12, 2023	74.92	77.21	74.09	74.64	3,576,343	+0.94(+1.28%)
Sep 11, 2023	74.99	75.47	73.61	73.70	1,987,561	-0.88(-1.18%)
Sep 08, 2023	75.00	76.13	74.40	74.58	2,326,452	-0.16(-0.21%)
Sep 07, 2023	73.62	75.01	73.62	74.74	2,725,553	+0.47(+0.63%)
Sep 06, 2023	72.86	74.31	72.59	74.27	2,509,375	+1.32(+1.81%)
Sep 05, 2023	74.68	75.39	72.68	72.95	4,447,483	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.