Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.039 2.039 2.025 2.039 76,217 +0.01(+0.46%)
Jul 29, 2010 2.081 2.081 2.025 2.030 178,004 -0.00(-0.23%)
Jul 28, 2010 2.072 2.072 2.035 2.035 110,004 -0.03(-1.57%)
Jul 27, 2010 2.081 2.085 2.044 2.067 130,655 -0.00(-0.22%)
Jul 26, 2010 2.035 2.076 2.035 2.072 168,588 +0.04(+1.82%)
Jul 23, 2010 2.012 2.035 2.007 2.035 213,115 +0.02(+0.92%)
Jul 22, 2010 2.021 2.030 2.016 2.016 171,339 -0.01(-0.46%)
Jul 21, 2010 2.002 2.025 2.002 2.025 55,127 +0.01(+0.69%)
Jul 20, 2010 2.035 2.035 2.012 2.012 57,861 -0.01(-0.68%)
Jul 19, 2010 2.016 2.025 2.002 2.025 159,103 +0.00(+0.23%)
Jul 16, 2010 2.021 2.025 2.002 2.021 52,617 +0.00(+0.23%)
Jul 15, 2010 2.016 2.035 2.007 2.016 71,351 +0.01(+0.46%)
Jul 14, 2010 2.016 2.030 2.007 2.007 89,698 -0.02(-0.91%)
Jul 13, 2010 2.021 2.025 2.012 2.025 80,494 +0.00(+0.00%)
Jul 12, 2010 2.007 2.030 2.007 2.025 123,804 +0.01(+0.46%)
Jul 09, 2010 2.016 2.035 2.007 2.016 181,122 -0.02(-0.91%)
Jul 08, 2010 2.007 2.049 2.007 2.035 158,476 +0.04(+1.85%)
Jul 07, 2010 1.998 2.020 1.988 1.998 116,496 -0.01(-0.69%)
Jul 06, 2010 2.030 2.030 2.012 2.012 85,799 -0.03(-1.36%)
Jul 02, 2010 2.039 2.039 2.016 2.039 152,801 +0.02(+0.92%)
Jul 01, 2010 2.002 2.025 2.002 2.021 201,416 +0.00(+0.23%)
Jun 30, 2010 2.012 2.021 1.998 2.016 208,252 +0.02(+0.93%)
Jun 29, 2010 2.044 2.044 1.993 1.998 137,763 -0.02(-1.14%)
Jun 25, 2010 2.021 2.067 2.016 2.021 179,903 -0.04(-2.02%)
Jun 24, 2010 2.030 2.062 2.021 2.062 211,627 +0.04(+2.06%)
Jun 23, 2010 2.012 2.030 2.012 2.021 179,838 -0.00(-0.23%)
Jun 22, 2010 2.025 2.035 2.007 2.025 824,280 +0.01(+0.46%)
Jun 21, 2010 2.016 2.035 2.012 2.016 298,389 -0.00(-0.23%)
Jun 18, 2010 2.021 2.030 2.002 2.021 249,721 +0.02(+0.92%)
Jun 17, 2010 1.988 2.012 1.965 2.002 201,459 +0.00(+0.23%)
Jun 16, 2010 1.984 1.998 1.984 1.998 2,330,520 -0.02(-0.92%)
Jun 15, 2010 2.012 2.021 2.001 2.016 208,993 +0.01(+0.69%)
Jun 14, 2010 2.007 2.025 1.961 2.002 299,170 -0.01(-0.46%)
Jun 11, 2010 1.982 2.021 1.982 2.012 177,649 +0.04(+1.87%)
Jun 10, 2010 2.002 2.012 1.975 1.975 145,801 -0.01(-0.47%)
Jun 09, 2010 1.988 2.012 1.961 1.984 289,458 -0.01(-0.46%)
Jun 08, 2010 1.984 2.025 1.984 1.993 239,124 -0.01(-0.46%)
Jun 07, 2010 1.988 2.021 1.951 2.002 285,608 +0.03(+1.64%)
Jun 04, 2010 1.970 2.025 1.961 1.970 326,600 -0.03(-1.39%)
Jun 03, 2010 2.030 2.030 1.998 1.998 155,710 -0.02(-1.14%)
Jun 02, 2010 2.012 2.030 2.007 2.021 156,586 +0.00(+0.23%)
Jun 01, 2010 2.035 2.035 2.007 2.016 130,047 -0.02(-0.91%)
May 28, 2010 2.035 2.035 1.993 2.035 221,789 +0.04(+1.85%)
May 27, 2010 1.998 2.035 1.984 1.998 255,516 +0.00(+0.00%)
May 26, 2010 1.970 2.002 1.970 1.998 281,525 +0.02(+0.93%)
May 25, 2010 1.970 2.002 1.965 1.979 216 -0.02(-1.15%)
May 24, 2010 2.012 2.021 1.975 2.002 181,860 -0.00(-0.23%)
May 21, 2010 1.938 2.035 1.938 2.007 486,893 +0.01(+0.70%)
May 20, 2010 1.979 1.993 1.975 1.993 307,195 +0.00(+0.23%)
May 19, 2010 1.965 2.002 1.928 1.988 471,854 +0.00(+0.00%)
May 18, 2010 2.007 2.007 1.984 1.988 171,869 -0.01(-0.69%)
May 17, 2010 1.988 2.025 1.970 2.002 208,453 +0.00(+0.00%)
May 14, 2010 2.002 2.035 1.979 2.002 243,452 -0.01(-0.69%)
May 13, 2010 2.016 2.025 1.988 2.016 373,823 +0.00(+0.00%)
May 12, 2010 2.016 2.021 1.979 2.016 342,910 -0.00(-0.23%)
May 11, 2010 2.035 2.035 2.007 2.021 406,898 +0.02(+1.16%)
May 10, 2010 2.002 2.002 1.961 1.998 206,509 +0.03(+1.41%)
May 07, 2010 1.947 1.988 1.947 1.970 218,282 -0.01(-0.47%)
May 06, 2010 1.988 2.007 1.942 1.979 411,900 -0.01(-0.47%)
May 05, 2010 1.988 2.002 1.979 1.988 331,256 -0.04(-1.83%)
May 04, 2010 2.058 2.058 2.022 2.025 135,955 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.