Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.835 2.835 2.790 2.801 131,837 -0.03(-1.00%)
Jul 30, 2013 2.819 2.835 2.818 2.830 33,595 -0.01(-0.20%)
Jul 29, 2013 2.841 2.847 2.813 2.835 66,840 -0.01(-0.20%)
Jul 26, 2013 2.835 2.847 2.807 2.841 133,895 +0.03(+1.00%)
Jul 25, 2013 2.813 2.847 2.813 2.813 22,653 +0.01(+0.40%)
Jul 24, 2013 2.852 2.852 2.796 2.801 58,161 -0.05(-1.58%)
Jul 23, 2013 2.863 2.863 2.830 2.847 83,295 -0.01(-0.39%)
Jul 22, 2013 2.830 2.863 2.824 2.858 104,037 +0.03(+1.00%)
Jul 19, 2013 2.824 2.852 2.824 2.830 57,955 -0.02(-0.79%)
Jul 18, 2013 2.801 2.863 2.801 2.852 117,299 +0.02(+0.80%)
Jul 17, 2013 2.841 2.841 2.790 2.830 100,399 -0.01(-0.40%)
Jul 16, 2013 2.813 2.863 2.801 2.841 294,004 +0.04(+1.41%)
Jul 15, 2013 2.785 2.801 2.773 2.801 55,749 +0.01(+0.40%)
Jul 12, 2013 2.790 2.790 2.762 2.790 44,568 -0.00(-0.17%)
Jul 11, 2013 2.773 2.796 2.773 2.795 25,261 +0.00(+0.17%)
Jul 10, 2013 2.773 2.796 2.756 2.790 95,941 +0.01(+0.41%)
Jul 09, 2013 2.818 2.801 2.739 2.779 94,624 -0.02(-0.80%)
Jul 08, 2013 2.818 2.818 2.796 2.801 93,789 -0.01(-0.40%)
Jul 05, 2013 2.790 2.818 2.773 2.813 61,239 +0.02(+0.60%)
Jul 03, 2013 2.790 2.810 2.779 2.796 9,225 -0.02(-0.80%)
Jul 02, 2013 2.773 2.818 2.745 2.818 108,116 +0.01(+0.47%)
Jul 01, 2013 2.773 2.818 2.773 2.805 33,528 +0.05(+1.77%)
Jun 28, 2013 2.801 2.818 2.756 2.756 126,313 -0.04(-1.36%)
Jun 27, 2013 2.773 2.801 2.763 2.794 60,008 +0.02(+0.76%)
Jun 26, 2013 2.734 2.773 2.728 2.773 108,577 +0.05(+1.65%)
Jun 25, 2013 2.689 2.745 2.689 2.728 57,175 +0.04(+1.47%)
Jun 24, 2013 2.717 2.728 2.679 2.689 167,752 -0.05(-1.85%)
Jun 21, 2013 2.717 2.779 2.706 2.739 62,203 +0.01(+0.41%)
Jun 20, 2013 2.739 2.742 2.672 2.728 160,640 -0.01(-0.21%)
Jun 19, 2013 2.750 2.762 2.723 2.734 56,675 -0.02(-0.82%)
Jun 18, 2013 2.739 2.773 2.739 2.756 35,758 +0.03(+1.03%)
Jun 17, 2013 2.785 2.788 2.728 2.728 34,371 -0.04(-1.43%)
Jun 14, 2013 2.751 2.779 2.740 2.768 81,583 +0.03(+1.03%)
Jun 13, 2013 2.756 2.756 2.706 2.739 101,919 +0.00(+0.00%)
Jun 12, 2013 2.779 2.779 2.734 2.739 49,736 +0.00(+0.15%)
Jun 11, 2013 2.723 2.768 2.717 2.735 40,042 -0.03(-1.17%)
Jun 10, 2013 2.745 2.785 2.711 2.768 65,135 +0.05(+1.66%)
Jun 07, 2013 2.779 2.779 2.706 2.723 87,292 -0.04(-1.43%)
Jun 06, 2013 2.689 2.762 2.683 2.762 286,879 +0.05(+1.87%)
Jun 05, 2013 2.706 2.723 2.683 2.711 131,520 +0.03(+1.26%)
Jun 04, 2013 2.717 2.733 2.661 2.677 196,925 -0.05(-1.66%)
Jun 03, 2013 2.762 2.762 2.711 2.723 94,120 -0.03(-1.02%)
May 31, 2013 2.711 2.762 2.711 2.751 114,240 +0.02(+0.62%)
May 30, 2013 2.717 2.761 2.700 2.734 141,648 -0.01(-0.41%)
May 29, 2013 2.723 2.751 2.661 2.745 167,270 +0.01(+0.21%)
May 28, 2013 2.785 2.807 2.700 2.739 273,248 -0.05(-1.62%)
May 24, 2013 2.813 2.813 2.780 2.785 49,115 -0.03(-1.00%)
May 23, 2013 2.801 2.818 2.734 2.813 120,796 -0.01(-0.18%)
May 22, 2013 2.813 2.824 2.796 2.818 49,142 +0.02(+0.79%)
May 21, 2013 2.818 2.824 2.790 2.796 55,910 -0.03(-1.20%)
May 20, 2013 2.796 2.830 2.790 2.830 110,472 +0.04(+1.41%)
May 17, 2013 2.762 2.812 2.744 2.790 149,367 +0.03(+1.02%)
May 16, 2013 2.728 2.768 2.706 2.762 421,337 +0.01(+0.20%)
May 15, 2013 2.768 2.773 2.752 2.756 54,398 -0.03(-1.01%)
May 13, 2013 2.751 2.785 2.751 2.785 68,043 +0.00(+0.00%)
May 10, 2013 2.711 2.796 2.706 2.785 118,922 +0.06(+2.07%)
May 09, 2013 2.818 2.818 2.706 2.728 245,429 -0.06(-2.22%)
May 08, 2013 2.762 2.790 2.734 2.790 315,555 +0.03(+1.23%)
May 07, 2013 2.734 2.756 2.717 2.756 169,805 +0.04(+1.45%)
May 06, 2013 2.677 2.751 2.632 2.717 776,013 +0.05(+1.69%)
May 03, 2013 2.649 2.677 2.627 2.672 115,903 +0.05(+1.72%)
May 02, 2013 2.649 2.677 2.621 2.627 114,448 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.