Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.688 4.782 4.680 4.744 82,180 +0.09(+1.87%)
Feb 26, 2015 4.713 4.772 4.595 4.657 114,309 -0.06(-1.19%)
Feb 25, 2015 4.832 4.832 4.689 4.713 103,287 -0.11(-2.20%)
Feb 24, 2015 4.857 4.857 4.694 4.819 141,909 +0.02(+0.39%)
Feb 23, 2015 4.607 4.800 4.601 4.800 267,831 +0.19(+4.19%)
Feb 20, 2015 4.588 4.657 4.588 4.607 65,229 -0.01(-0.27%)
Feb 19, 2015 4.682 4.682 4.583 4.620 101,146 -0.05(-1.07%)
Feb 18, 2015 4.626 4.707 4.557 4.670 212,052 +0.08(+1.77%)
Feb 17, 2015 4.433 4.663 4.433 4.588 350,224 +0.16(+3.66%)
Feb 13, 2015 4.557 4.426 4.426 4.426 279,741 -0.09(-2.07%)
Feb 12, 2015 4.582 4.601 4.464 4.520 109,229 -0.03(-0.68%)
Feb 11, 2015 4.426 4.613 4.403 4.551 517,532 +0.12(+2.82%)
Feb 10, 2015 4.426 4.439 4.325 4.426 203,794 +0.03(+0.71%)
Feb 09, 2015 4.090 4.426 4.090 4.395 382,041 +0.31(+7.47%)
Feb 06, 2015 4.108 4.108 4.027 4.090 45,334 +0.05(+1.23%)
Feb 05, 2015 4.165 4.165 4.003 4.040 133,334 +0.05(+1.25%)
Feb 04, 2015 4.065 4.102 3.990 3.990 88,835 -0.09(-2.29%)
Feb 03, 2015 4.140 4.202 4.059 4.083 76,248 -0.06(-1.36%)
Feb 02, 2015 4.115 4.208 4.115 4.140 54,240 -0.04(-1.04%)
Jan 30, 2015 4.083 4.183 4.040 4.183 82,605 +0.05(+1.21%)
Jan 29, 2015 4.015 4.143 4.015 4.133 112,122 +0.08(+2.00%)
Jan 28, 2015 3.903 4.177 3.903 4.052 289,649 +0.09(+2.16%)
Jan 27, 2015 3.924 3.967 3.874 3.967 64,264 +0.03(+0.78%)
Jan 26, 2015 3.893 3.936 3.850 3.936 49,488 +0.09(+2.40%)
Jan 23, 2015 3.844 3.940 3.844 3.844 52,515 -0.04(-1.11%)
Jan 22, 2015 3.887 3.918 3.850 3.887 39,839 -0.02(-0.47%)
Jan 21, 2015 3.837 3.948 3.825 3.905 70,632 +0.08(+2.04%)
Jan 20, 2015 3.825 3.844 3.751 3.827 63,750 +0.02(+0.54%)
Jan 16, 2015 3.690 3.807 3.690 3.807 90,668 +0.12(+3.17%)
Jan 15, 2015 3.641 3.690 3.616 3.690 48,349 +0.08(+2.21%)
Jan 14, 2015 3.591 3.641 3.548 3.610 86,666 +0.04(+1.03%)
Jan 13, 2015 3.659 3.671 3.555 3.573 242,273 -0.09(-2.35%)
Jan 12, 2015 3.647 3.684 3.641 3.659 89,323 +0.02(+0.51%)
Jan 09, 2015 3.604 3.690 3.604 3.641 83,390 +0.04(+1.20%)
Jan 08, 2015 3.604 3.715 3.585 3.598 166,325 -0.09(-2.34%)
Jan 07, 2015 3.647 3.690 3.585 3.684 130,206 +0.05(+1.42%)
Jan 06, 2015 3.721 3.757 3.632 3.632 137,880 -0.13(-3.49%)
Jan 05, 2015 3.659 3.764 3.659 3.764 133,311 -0.01(-0.16%)
Jan 02, 2015 3.770 3.770 3.598 3.770 149,141 +0.02(+0.49%)
Dec 31, 2014 3.678 3.751 3.751 3.751 46,831 +0.11(+3.04%)
Dec 30, 2014 3.708 3.739 3.641 3.641 59,062 -0.04(-1.17%)
Dec 29, 2014 3.573 3.738 3.573 3.684 144,296 +0.06(+1.53%)
Dec 26, 2014 3.721 3.764 3.628 3.628 80,437 -0.14(-3.59%)
Dec 24, 2014 3.782 3.764 3.764 3.764 25,692 -0.01(-0.33%)
Dec 23, 2014 3.751 3.782 3.696 3.776 65,986 +0.09(+2.50%)
Dec 22, 2014 3.671 3.739 3.635 3.684 154,643 +0.01(+0.34%)
Dec 19, 2014 3.690 3.721 3.628 3.671 118,939 -0.02(-0.50%)
Dec 18, 2014 3.659 3.782 3.659 3.690 108,685 +0.06(+1.52%)
Dec 17, 2014 3.702 3.796 3.603 3.635 113,640 -0.09(-2.48%)
Dec 16, 2014 3.696 3.813 3.690 3.727 94,698 +0.01(+0.17%)
Dec 15, 2014 3.702 3.813 3.696 3.721 61,239 +0.00(+0.00%)
Dec 12, 2014 3.770 3.807 3.690 3.721 134,774 -0.14(-3.66%)
Dec 11, 2014 3.462 3.862 3.462 3.862 238,765 +0.06(+1.45%)
Dec 10, 2014 3.911 3.911 3.751 3.807 66,607 -0.11(-2.83%)
Dec 09, 2014 3.505 3.936 3.475 3.917 292,672 +0.40(+11.36%)
Dec 08, 2014 3.942 3.942 3.407 3.518 436,533 -0.42(-10.62%)
Dec 05, 2014 3.997 3.997 3.936 3.936 56,792 -0.06(-1.39%)
Dec 04, 2014 4.016 4.016 3.973 3.991 83,858 -0.01(-0.15%)
Dec 03, 2014 4.028 4.034 3.979 3.997 65,885 -0.02(-0.46%)
Dec 02, 2014 3.967 4.071 3.931 4.016 122,930 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.