Indicators

UBS Group Ag ADR (NY: UBS )

27.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.44	17.74		17.73	6,558,672	+0.23(+1.30%)
Jan 28, 2022	17.22	17.51	17.15	17.51	9,942,574	+0.01(+0.05%)
Jan 27, 2022	17.70	17.84	17.32	17.50	9,025,832	-0.36(-2.02%)
Jan 26, 2022	18.03	18.07	17.69	17.86	6,513,175	+0.18(+1.02%)
Jan 25, 2022	17.43	17.74	17.23	17.68	6,372,751	+0.13(+0.76%)
Jan 24, 2022	17.43	17.57	17.11	17.54	12,502,815	-0.53(-2.94%)
Jan 21, 2022	18.26	18.27	18.01	18.08	8,250,742	-0.12(-0.68%)
Jan 20, 2022	18.25	18.41	18.17	18.20	6,754,424	-0.01(-0.05%)
Jan 19, 2022	18.45	18.46	18.20	18.21	2,854,342	-0.21(-1.13%)
Jan 18, 2022	18.53	18.56	18.20	18.42	6,008,230	-0.22(-1.17%)
Jan 14, 2022				18.64	0	+0.05(+0.26%)
Jan 13, 2022	18.72	18.79	18.56	18.59	2,504,743	+0.00(+0.00%)
Jan 12, 2022	18.47	18.62	18.46	18.59	2,395,347	+0.20(+1.08%)
Jan 11, 2022	18.28	18.42	18.21	18.39	2,679,674	+0.11(+0.62%)
Jan 10, 2022	18.27	18.29	18.10	18.28	3,726,790	-0.10(-0.57%)
Jan 07, 2022	18.33	18.42	18.27	18.38	3,237,003	+0.31(+1.73%)
Jan 06, 2022	17.97	18.09	17.83	18.07	4,326,099	+0.60(+3.43%)
Jan 05, 2022	17.72	17.80	17.42	17.47	3,019,603	-0.22(-1.24%)
Jan 04, 2022	17.57	17.76	17.51	17.69	2,488,107	+0.47(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.