Skip to main content

Nextera Energy Partners LP (NY: NEP )

29.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.15 55.86 53.10 55.43 3,130,422 +2.55(+4.83%)
Mar 30, 2023 55.68 55.84 52.57 52.87 2,720,815 -2.73(-4.91%)
Mar 29, 2023 55.92 56.11 55.32 55.60 682,252 +0.04(+0.07%)
Mar 28, 2023 55.66 56.34 55.35 55.57 788,862 -0.23(-0.41%)
Mar 27, 2023 56.00 56.37 55.28 55.79 605,908 +0.09(+0.16%)
Mar 24, 2023 53.08 55.79 52.46 55.70 1,344,562 +2.33(+4.36%)
Mar 23, 2023 56.26 56.43 53.32 53.38 1,565,926 -2.76(-4.92%)
Mar 22, 2023 57.33 57.67 56.11 56.14 519,614 -1.46(-2.53%)
Mar 21, 2023 57.43 58.07 56.69 57.60 1,143,531 +0.56(+0.98%)
Mar 20, 2023 56.62 57.85 56.48 57.04 591,319 +0.47(+0.82%)
Mar 17, 2023 56.79 56.86 55.59 56.58 681,441 -0.24(-0.42%)
Mar 16, 2023 56.31 57.18 55.95 56.82 1,196,462 +0.14(+0.24%)
Mar 15, 2023 56.65 57.88 56.16 56.68 1,155,489 -0.47(-0.83%)
Mar 14, 2023 56.31 57.97 56.30 57.15 1,883,923 +1.61(+2.89%)
Mar 13, 2023 56.52 57.42 55.38 55.55 1,726,309 -1.41(-2.47%)
Mar 10, 2023 59.24 59.49 56.25 56.95 1,528,153 -2.29(-3.87%)
Mar 09, 2023 60.45 60.69 59.09 59.24 995,699 -1.22(-2.02%)
Mar 08, 2023 60.78 60.80 59.63 60.47 452,074 -0.20(-0.33%)
Mar 07, 2023 61.34 61.49 60.17 60.67 642,108 -0.68(-1.12%)
Mar 06, 2023 60.71 61.75 60.53 61.35 714,482 +0.60(+0.99%)
Mar 03, 2023 60.12 61.14 59.93 60.75 936,130 +0.82(+1.37%)
Mar 02, 2023 59.36 60.06 58.65 59.93 842,880 +0.33(+0.55%)
Mar 01, 2023 60.15 60.29 58.77 59.60 1,086,185 -0.86(-1.42%)
Feb 28, 2023 60.40 61.71 60.37 60.46 1,138,441 +0.09(+0.15%)
Feb 27, 2023 61.10 61.87 60.03 60.37 749,602 -0.41(-0.68%)
Feb 24, 2023 61.59 61.59 60.50 60.78 729,331 -1.01(-1.64%)
Feb 23, 2023 63.11 63.25 61.49 61.79 878,023 -1.20(-1.90%)
Feb 22, 2023 63.78 64.23 62.77 62.98 675,849 -0.82(-1.29%)
Feb 21, 2023 64.78 65.36 63.66 63.81 803,342 -1.42(-2.18%)
Feb 17, 2023 65.99 66.25 65.06 65.23 475,952 -0.59(-0.90%)
Feb 16, 2023 65.90 66.44 65.63 65.82 296,239 -0.83(-1.25%)
Feb 15, 2023 65.82 66.91 65.82 66.65 482,969 +0.37(+0.56%)
Feb 14, 2023 66.20 66.90 65.55 66.28 393,480 -0.05(-0.08%)
Feb 13, 2023 66.09 66.39 65.79 66.33 376,996 +0.32(+0.48%)
Feb 10, 2023 65.32 66.12 65.24 66.01 415,148 +0.84(+1.29%)
Feb 09, 2023 66.16 66.58 64.93 65.17 358,429 -0.85(-1.29%)
Feb 08, 2023 66.59 66.99 65.83 66.02 412,565 -0.51(-0.77%)
Feb 07, 2023 66.25 66.76 65.66 66.53 434,774 +0.03(+0.04%)
Feb 06, 2023 65.32 66.52 65.32 66.51 642,320 +0.82(+1.25%)
Feb 03, 2023 66.40 66.90 65.53 65.69 855,553 -1.29(-1.93%)
Feb 02, 2023 66.78 68.35 66.48 66.98 1,020,120 +1.60(+2.44%)
Feb 01, 2023 65.83 65.99 64.88 65.38 972,003 -0.77(-1.16%)
Jan 31, 2023 65.26 66.46 64.65 66.15 792,261 +1.26(+1.95%)
Jan 30, 2023 65.72 65.81 64.65 64.89 641,923 -0.89(-1.36%)
Jan 27, 2023 66.00 67.01 65.75 65.78 688,116 -0.45(-0.68%)
Jan 26, 2023 65.63 66.25 64.82 66.23 1,185,420 +1.49(+2.30%)
Jan 25, 2023 66.96 67.08 64.52 64.74 1,254,598 -3.17(-4.66%)
Jan 24, 2023 66.75 68.12 66.01 67.91 678,809 +0.93(+1.39%)
Jan 23, 2023 66.95 67.58 66.13 66.98 666,238 -0.03(-0.04%)
Jan 20, 2023 66.98 67.49 66.21 67.01 1,198,484 +0.19(+0.28%)
Jan 19, 2023 68.09 68.12 66.82 66.82 789,056 -1.49(-2.18%)
Jan 18, 2023 69.05 69.26 67.86 68.31 916,612 -0.46(-0.67%)
Jan 17, 2023 68.95 69.68 68.49 68.77 700,755 +0.14(+0.20%)
Jan 13, 2023 68.19 68.86 67.47 68.63 559,147 -0.02(-0.03%)
Jan 12, 2023 68.03 68.67 67.26 68.65 627,961 +0.84(+1.24%)
Jan 11, 2023 66.89 67.90 66.72 67.81 912,403 +1.17(+1.76%)
Jan 10, 2023 65.72 66.67 65.06 66.64 576,821 +0.82(+1.25%)
Jan 09, 2023 65.05 66.39 64.57 65.81 858,608 +0.94(+1.45%)
Jan 06, 2023 64.67 65.02 63.92 64.88 271,569 +0.90(+1.41%)
Jan 05, 2023 64.33 64.90 63.56 63.97 737,335 -0.80(-1.24%)
Jan 04, 2023 64.73 65.14 64.33 64.78 509,488 +0.88(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.