Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.395 4.395 4.349 4.349 395,307 -0.06(-1.25%)
May 30, 2019 4.377 4.405 4.359 4.405 393,175 +0.03(+0.63%)
May 29, 2019 4.395 4.423 4.349 4.377 389,423 -0.02(-0.42%)
May 28, 2019 4.423 4.432 4.395 4.395 188,256 -0.03(-0.62%)
May 24, 2019 4.414 4.423 4.386 4.423 192,053 +0.03(+0.63%)
May 23, 2019 4.405 4.405 4.377 4.395 276,457 +0.00(+0.00%)
May 22, 2019 4.423 4.434 4.395 4.395 468,960 -0.02(-0.42%)
May 21, 2019 4.395 4.423 4.395 4.414 267,572 +0.02(+0.42%)
May 20, 2019 4.395 4.423 4.386 4.395 192,984 +0.00(+0.00%)
May 17, 2019 4.423 4.432 4.395 4.395 192,161 -0.02(-0.42%)
May 16, 2019 4.395 4.432 4.395 4.414 314,971 +0.02(+0.42%)
May 15, 2019 4.395 4.424 4.386 4.395 384,109 +0.00(+0.00%)
May 14, 2019 4.395 4.405 4.395 4.395 145,921 +0.01(+0.21%)
May 13, 2019 4.395 4.405 4.386 4.386 280,046 -0.03(-0.63%)
May 10, 2019 4.405 4.423 4.403 4.414 103,856 +0.02(+0.42%)
May 09, 2019 4.405 4.414 4.395 4.395 179,402 -0.02(-0.48%)
May 08, 2019 4.398 4.426 4.398 4.417 274,099 +0.01(+0.21%)
May 07, 2019 4.435 4.435 4.398 4.407 279,304 -0.03(-0.62%)
May 06, 2019 4.426 4.449 4.426 4.435 170,550 -0.01(-0.21%)
May 03, 2019 4.417 4.453 4.417 4.444 204,397 +0.03(+0.62%)
May 02, 2019 4.426 4.444 4.417 4.417 351,629 -0.01(-0.21%)
May 01, 2019 4.435 4.444 4.426 4.426 239,613 -0.02(-0.41%)
Apr 30, 2019 4.444 4.453 4.417 4.444 294,769 +0.01(+0.21%)
Apr 29, 2019 4.407 4.444 4.398 4.435 270,920 +0.04(+0.83%)
Apr 26, 2019 4.407 4.426 4.398 4.398 279,856 +0.00(+0.00%)
Apr 25, 2019 4.426 4.435 4.398 4.398 226,892 -0.03(-0.62%)
Apr 24, 2019 4.435 4.453 4.426 4.426 343,018 -0.01(-0.21%)
Apr 23, 2019 4.407 4.444 4.407 4.435 401,771 +0.03(+0.62%)
Apr 22, 2019 4.426 4.435 4.407 4.407 174,424 -0.03(-0.62%)
Apr 18, 2019 4.426 4.444 4.425 4.435 155,403 +0.02(+0.41%)
Apr 17, 2019 4.417 4.444 4.417 4.417 297,986 +0.00(+0.00%)
Apr 16, 2019 4.407 4.444 4.407 4.417 209,489 +0.00(+0.00%)
Apr 15, 2019 4.426 4.435 4.417 4.417 203,686 -0.01(-0.21%)
Apr 12, 2019 4.462 4.462 4.426 4.426 281,387 -0.05(-1.02%)
Apr 11, 2019 4.462 4.476 4.444 4.471 273,742 +0.01(+0.21%)
Apr 10, 2019 4.453 4.471 4.449 4.462 290,191 +0.02(+0.41%)
Apr 09, 2019 4.444 4.453 4.435 4.444 423,799 +0.01(+0.15%)
Apr 08, 2019 4.428 4.437 4.428 4.437 212,686 +0.01(+0.21%)
Apr 05, 2019 4.410 4.446 4.410 4.428 228,651 +0.02(+0.41%)
Apr 04, 2019 4.373 4.419 4.373 4.410 449,307 +0.03(+0.62%)
Apr 03, 2019 4.373 4.401 4.368 4.383 187,025 +0.01(+0.21%)
Apr 02, 2019 4.364 4.405 4.355 4.373 689,175 +0.00(+0.00%)
Apr 01, 2019 4.337 4.396 4.337 4.373 332,327 +0.03(+0.63%)
Mar 29, 2019 4.310 4.346 4.301 4.346 535,610 +0.04(+0.84%)
Mar 28, 2019 4.319 4.323 4.310 4.310 224,667 -0.01(-0.21%)
Mar 27, 2019 4.319 4.328 4.310 4.319 352,006 -0.01(-0.21%)
Mar 26, 2019 4.337 4.346 4.323 4.328 341,590 +0.00(+0.00%)
Mar 25, 2019 4.319 4.328 4.310 4.328 338,746 +0.02(+0.42%)
Mar 22, 2019 4.319 4.328 4.301 4.310 667,697 +0.01(+0.21%)
Mar 21, 2019 4.319 4.337 4.301 4.301 2,410,419 -0.03(-0.63%)
Mar 20, 2019 4.346 4.364 4.319 4.328 1,114,636 -0.01(-0.21%)
Mar 19, 2019 4.328 4.346 4.319 4.337 1,039,554 +0.01(+0.21%)
Mar 18, 2019 4.337 4.337 4.319 4.328 376,482 +0.00(+0.00%)
Mar 15, 2019 4.328 4.337 4.319 4.328 315,976 +0.01(+0.21%)
Mar 14, 2019 4.319 4.337 4.310 4.319 272,447 -0.01(-0.21%)
Mar 13, 2019 4.319 4.337 4.310 4.328 286,628 +0.02(+0.42%)
Mar 12, 2019 4.328 4.337 4.305 4.310 787,156 -0.02(-0.42%)
Mar 11, 2019 4.328 4.346 4.328 4.328 208,929 -0.01(-0.21%)
Mar 08, 2019 4.328 4.337 4.310 4.337 215,233 +0.00(+0.12%)
Mar 07, 2019 4.341 4.341 4.314 4.332 283,399 +0.00(+0.00%)
Mar 06, 2019 4.341 4.350 4.332 4.332 263,407 +0.00(+0.00%)
Mar 05, 2019 4.359 4.359 4.332 4.332 258,678 -0.01(-0.21%)
Mar 04, 2019 4.359 4.367 4.335 4.341 209,753 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.