Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.26	16.30	16.01	16.22	188,566	-0.04(-0.25%)
Apr 27, 2017	15.85	16.30	15.77	16.26	289,706	+0.29(+1.81%)
Apr 26, 2017	15.73	16.06	15.73	15.97	195,722	+0.12(+0.78%)
Apr 25, 2017	15.97	16.01	15.73	15.85	144,370	-0.07(-0.47%)
Apr 24, 2017	15.89	15.97	15.73	15.92	141,523	+0.07(+0.47%)
Apr 21, 2017	15.89	15.89	15.68	15.85	73,256	-0.08(-0.52%)
Apr 20, 2017	15.81	15.97	15.73	15.93	109,423	+0.11(+0.68%)
Apr 19, 2017	15.81	15.89	15.73	15.82	119,602	-0.02(-0.16%)
Apr 18, 2017	15.85	16.01	15.73	15.85	69,605	+0.00(+0.00%)
Apr 17, 2017	15.97	16.01	15.60	15.85	64,092	-0.08(-0.52%)
Apr 13, 2017	15.77	15.97	15.48	15.93	123,390	+0.04(+0.26%)
Apr 12, 2017	16.06	16.06	15.56	15.89	117,692	-0.08(-0.52%)
Apr 11, 2017	15.89	15.97	15.66	15.97	45,960	+0.17(+1.04%)
Apr 10, 2017	15.97	16.01	15.74	15.81	102,129	-0.04(-0.26%)
Apr 07, 2017	15.23	16.18	15.15	15.85	263,235	+0.54(+3.50%)
Apr 06, 2017	15.48	15.63	15.15	15.31	159,162	-0.21(-1.33%)
Apr 05, 2017	15.93	16.06	15.44	15.52	200,627	-0.33(-2.08%)
Apr 04, 2017	15.44	15.89	15.44	15.85	419,220	+0.41(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.