Indicators

Desktop Metal Inc (NY: DM )

0.6100 +0.0158 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.71	22.71	22.44	22.58	70,800	-0.21(-0.90%)
Jul 28, 2016	22.53	22.94	22.43	22.79	203,799	+0.26(+1.14%)
Jul 27, 2016	22.66	22.74	22.21	22.53	117,713	-0.10(-0.45%)
Jul 26, 2016	22.61	23.04	22.54	22.63	224,999	+0.01(+0.04%)
Jul 25, 2016	22.87	23.01	22.47	22.62	215,081	-0.53(-2.30%)
Jul 22, 2016	23.03	23.29	22.74	23.16	138,695	-0.09(-0.37%)
Jul 21, 2016	23.52	23.76	22.83	23.24	111,787	-0.46(-1.95%)
Jul 20, 2016	23.35	23.80	23.05	23.71	116,354	+0.17(+0.73%)
Jul 19, 2016	23.65	23.71	23.30	23.53	41,119	-0.22(-0.94%)
Jul 18, 2016	23.22	23.77	23.22	23.76	64,970	+0.44(+1.88%)
Jul 15, 2016	22.91	23.47	22.85	23.32	91,515	+0.47(+2.06%)
Jul 14, 2016	23.01	23.97	22.77	22.85	402,215	+0.12(+0.53%)
Jul 13, 2016	23.54	23.71	22.39	22.73	309,053	-0.90(-3.81%)
Jul 12, 2016	23.72	23.89	22.80	23.63	144,636	-0.12(-0.51%)
Jul 11, 2016	23.45	23.77	23.25	23.75	202,470	+0.50(+2.14%)
Jul 08, 2016	23.66	23.70	23.25	23.25	99,633	+0.00(+0.00%)
Jul 07, 2016	24.24	24.61	23.08	23.25	108,930	-0.81(-3.35%)
Jul 06, 2016	23.78	24.18	23.37	24.06	68,534	+0.09(+0.36%)
Jul 05, 2016	24.15	24.53	23.59	23.97	115,311	-0.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.