Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.25	73.07	70.20	72.76	2,976,083	+2.55(+3.63%)
Nov 29, 2022	69.09	71.11	69.09	70.21	2,977,122	+1.52(+2.21%)
Nov 28, 2022	68.55	70.02	68.25	68.69	2,725,308	+0.23(+0.34%)
Nov 25, 2022	68.57	69.15	68.16	68.46	660,766	-0.12(-0.17%)
Nov 23, 2022	67.66	68.74	66.85	68.58	1,749,941	+1.09(+1.62%)
Nov 22, 2022	66.68	67.69	65.78	67.49	2,559,465	+0.55(+0.82%)
Nov 21, 2022	66.46	68.37	66.14	66.94	5,230,706	+0.73(+1.10%)
Nov 18, 2022	73.42	73.84	65.05	66.21	15,291,886	-5.64(-7.85%)
Nov 17, 2022	72.63	73.32	71.19	71.85	3,724,492	-2.16(-2.92%)
Nov 16, 2022	73.51	74.25	72.42	74.01	1,533,948	-0.27(-0.36%)
Nov 15, 2022	75.51	77.62	72.87	74.28	2,693,999	+0.68(+0.92%)
Nov 14, 2022	76.37	76.89	73.42	73.60	1,957,998	-3.10(-4.04%)
Nov 11, 2022	77.18	77.31	75.42	76.70	1,261,375	+0.34(+0.45%)
Nov 10, 2022	75.60	77.05	75.10	76.36	1,974,692	+3.72(+5.12%)
Nov 09, 2022	71.63	73.71	70.78	72.64	2,348,354	-0.26(-0.36%)
Nov 08, 2022	73.54	73.91	71.50	72.90	1,796,779	-0.36(-0.49%)
Nov 07, 2022	71.13	73.34	69.79	73.26	3,643,110	+2.54(+3.59%)
Nov 04, 2022	81.05	81.19	67.53	70.72	10,998,708	-5.70(-7.46%)
Nov 03, 2022	75.79	77.29	74.36	76.42	2,481,581	-0.36(-0.47%)
Nov 02, 2022	78.75	79.93	76.76	76.78	1,511,856	-2.65(-3.34%)
Nov 01, 2022	80.91	81.56	79.42	79.43	1,220,928	-0.18(-0.23%)
Oct 31, 2022	79.90	80.23	78.72	79.61	1,317,335	-0.45(-0.56%)
Oct 28, 2022	78.06	80.13	77.80	80.06	1,015,233	+1.93(+2.47%)
Oct 27, 2022	79.58	81.09	77.80	78.13	1,396,706	-0.34(-0.43%)
Oct 26, 2022	81.52	82.87	78.20	78.47	2,688,170	-3.24(-3.97%)
Oct 25, 2022	78.85	81.98	78.85	81.71	1,639,734	+3.05(+3.88%)
Oct 24, 2022	79.73	79.73	76.81	78.66	1,253,158	-0.87(-1.09%)
Oct 21, 2022	78.72	80.27	77.79	79.53	1,309,239	+0.67(+0.85%)
Oct 20, 2022	79.42	80.88	78.51	78.86	838,461	-0.76(-0.95%)
Oct 19, 2022	79.03	80.39	78.55	79.62	909,572	+0.02(+0.03%)
Oct 18, 2022	80.00	81.08	78.53	79.60	976,418	+1.57(+2.01%)
Oct 17, 2022	77.36	78.50	77.36	78.03	1,636,341	+2.25(+2.97%)
Oct 14, 2022	79.02	79.25	75.68	75.78	1,038,199	-2.16(-2.77%)
Oct 13, 2022	75.55	78.47	74.69	77.94	1,138,401	+0.61(+0.79%)
Oct 12, 2022	77.46	77.89	76.44	77.33	992,202	-0.42(-0.54%)
Oct 11, 2022	78.05	78.82	76.28	77.75	1,340,844	-0.31(-0.40%)
Oct 10, 2022	78.83	78.83	77.00	78.06	853,355	-0.55(-0.70%)
Oct 07, 2022	78.73	79.68	78.01	78.61	1,072,821	-1.25(-1.57%)
Oct 06, 2022	80.63	81.82	79.77	79.86	1,042,658	-0.81(-1.00%)
Oct 05, 2022	78.87	80.86	78.64	80.67	1,194,178	+0.21(+0.26%)
Oct 04, 2022	80.47	81.65	79.78	80.46	3,057,848	+2.10(+2.68%)
Oct 03, 2022	76.85	78.39	76.10	78.36	2,079,157	+2.32(+3.05%)
Sep 30, 2022	75.06	78.17	74.67	76.04	1,943,413	+0.78(+1.04%)
Sep 29, 2022	76.49	76.77	74.17	75.26	1,688,322	-2.51(-3.23%)
Sep 28, 2022	75.56	78.68	75.07	77.77	2,257,301	+2.74(+3.65%)
Sep 27, 2022	75.32	76.49	73.89	75.03	1,830,298	+1.25(+1.69%)
Sep 26, 2022	74.79	76.38	73.69	73.78	1,607,447	-1.49(-1.98%)
Sep 23, 2022	76.35	76.83	73.35	75.27	3,640,114	-2.21(-2.85%)
Sep 22, 2022	81.42	81.45	77.09	77.48	3,918,857	-4.07(-4.99%)
Sep 21, 2022	86.56	87.00	81.49	81.55	2,350,794	-5.31(-6.11%)
Sep 20, 2022	86.21	87.53	85.96	86.86	1,076,295	-0.12(-0.14%)
Sep 19, 2022	86.58	89.63	86.52	86.98	1,770,205	-0.45(-0.51%)
Sep 16, 2022	90.69	90.76	87.08	87.43	3,974,141	-4.66(-5.06%)
Sep 15, 2022	91.95	94.62	91.54	92.09	1,816,501	-0.16(-0.17%)
Sep 14, 2022	90.20	92.41	88.48	92.25	1,812,811	+1.82(+2.01%)
Sep 13, 2022	91.97	93.45	90.11	90.43	1,224,670	-4.83(-5.07%)
Sep 12, 2022	93.71	95.52	93.21	95.26	1,507,175	+2.14(+2.30%)
Sep 09, 2022	91.98	93.36	91.77	93.12	1,341,275	+2.39(+2.63%)
Sep 08, 2022	90.41	91.63	89.67	90.73	1,339,286	-0.46(-0.50%)
Sep 07, 2022	88.93	91.60	88.61	91.19	1,489,810	+2.26(+2.54%)
Sep 06, 2022	90.19	90.27	87.60	88.93	1,124,665	-0.71(-0.79%)
Sep 02, 2022	91.29	92.17	89.06	89.64	792,829	-0.56(-0.62%)
Sep 01, 2022	89.52	90.26	88.46	90.20	1,012,352	-0.16(-0.18%)
Aug 31, 2022	91.87	92.93	90.31	90.36	1,163,283	-0.94(-1.03%)
Aug 30, 2022	92.58	92.97	90.68	91.30	857,214	-0.61(-0.66%)
Aug 29, 2022	90.34	92.66	90.34	91.91	775,012	+0.11(+0.12%)
Aug 26, 2022	95.33	96.08	91.76	91.80	1,512,801	-3.55(-3.72%)
Aug 25, 2022	94.42	95.51	94.12	95.35	615,791	+1.66(+1.77%)
Aug 24, 2022	93.19	94.28	92.90	93.69	614,596	+0.88(+0.95%)
Aug 23, 2022	91.57	93.04	91.57	92.81	749,434	+1.43(+1.56%)
Aug 22, 2022	92.11	92.42	91.05	91.38	1,124,520	-2.90(-3.08%)
Aug 19, 2022	95.32	95.55	93.49	94.28	1,120,411	-2.19(-2.27%)
Aug 18, 2022	97.34	97.36	96.14	96.47	1,150,945	-1.01(-1.04%)
Aug 17, 2022	97.44	97.71	96.20	97.48	960,185	-1.56(-1.58%)
Aug 16, 2022	98.09	99.63	97.31	99.04	1,209,348	+0.53(+0.54%)
Aug 15, 2022	97.18	98.80	95.71	98.51	1,317,402	+0.62(+0.63%)
Aug 12, 2022	97.39	98.09	96.44	97.89	811,150	+1.46(+1.51%)
Aug 11, 2022	99.24	99.66	96.36	96.43	1,122,837	-1.44(-1.47%)
Aug 10, 2022	97.71	98.82	96.41	97.87	1,925,673	+2.73(+2.87%)
Aug 09, 2022	96.33	96.76	94.75	95.14	961,604	-1.92(-1.98%)
Aug 08, 2022	96.97	99.50	95.88	97.06	1,725,019	+0.30(+0.31%)
Aug 05, 2022	97.25	98.51	92.75	96.76	2,114,215	-0.74(-0.76%)
Aug 04, 2022	98.33	98.59	96.62	97.50	2,042,323	-0.57(-0.58%)
Aug 03, 2022	96.91	98.31	96.09	98.07	1,102,460	+2.04(+2.12%)
Aug 02, 2022	92.80	96.84	92.46	96.03	1,219,121	+0.75(+0.79%)
Aug 01, 2022	93.54	95.38	92.12	95.28	1,341,731	+1.29(+1.37%)
Jul 29, 2022	92.61	94.09	91.07	93.99	1,050,189	+0.91(+0.98%)
Jul 28, 2022	91.16	93.15	90.85	93.08	1,113,077	-0.26(-0.28%)
Jul 27, 2022	91.01	93.73	90.28	93.34	1,360,282	+3.56(+3.97%)
Jul 26, 2022	91.75	91.75	89.42	89.78	1,556,049	-2.46(-2.67%)
Jul 25, 2022	91.70	92.40	90.43	92.24	1,184,960	+0.66(+0.72%)
Jul 22, 2022	91.72	92.70	91.08	91.58	1,138,456	+0.02(+0.02%)
Jul 21, 2022	91.95	92.31	90.08	91.56	1,078,368	-1.19(-1.28%)
Jul 20, 2022	91.18	93.27	90.67	92.75	1,449,214	+1.57(+1.72%)
Jul 19, 2022	87.99	91.30	87.59	91.18	1,800,911	+5.10(+5.92%)
Jul 18, 2022	85.42	87.00	85.42	86.08	1,161,054	+1.60(+1.89%)
Jul 15, 2022	83.43	85.06	82.34	84.48	846,708	+2.53(+3.09%)
Jul 14, 2022	81.30	82.39	80.65	81.95	1,102,653	-1.31(-1.57%)
Jul 13, 2022	79.95	83.84	79.50	83.26	875,920	+1.18(+1.44%)
Jul 12, 2022	81.83	83.65	81.74	82.08	1,247,824	-0.11(-0.13%)
Jul 11, 2022	83.87	83.93	80.94	82.19	1,202,402	-2.17(-2.57%)
Jul 08, 2022	85.20	85.70	83.64	84.36	1,361,114	-1.61(-1.87%)
Jul 07, 2022	85.66	86.70	84.28	85.97	1,741,833	+1.34(+1.58%)
Jul 06, 2022	84.79	86.07	82.81	84.63	1,274,918	-0.81(-0.95%)
Jul 05, 2022	82.35	85.60	80.83	85.44	961,611	+2.38(+2.87%)
Jul 01, 2022	82.48	84.81	81.88	83.06	1,043,114	+0.48(+0.58%)
Jun 30, 2022	82.71	84.52	80.53	82.58	1,966,459	-1.42(-1.69%)
Jun 29, 2022	84.03	84.26	82.23	84.00	1,095,267	-0.38(-0.45%)
Jun 28, 2022	86.55	88.67	84.23	84.38	1,051,173	-1.21(-1.41%)
Jun 27, 2022	87.34	87.89	84.17	85.59	1,714,970	-1.21(-1.39%)
Jun 24, 2022	82.89	87.12	82.51	86.80	2,363,863	+4.86(+5.93%)
Jun 23, 2022	84.05	84.05	80.24	81.94	2,138,695	-1.27(-1.53%)
Jun 22, 2022	82.97	84.37	82.71	83.21	1,278,490	-0.77(-0.92%)
Jun 21, 2022	85.37	86.79	83.65	83.98	1,736,245	-0.72(-0.85%)
Jun 17, 2022	83.03	86.18	82.20	84.70	4,097,161	+2.93(+3.58%)
Jun 16, 2022	84.48	85.31	81.21	81.77	1,874,421	-4.91(-5.66%)
Jun 15, 2022	85.50	88.08	85.42	86.68	1,588,767	+1.74(+2.05%)
Jun 14, 2022	85.20	86.72	84.12	84.94	1,541,070	+0.02(+0.02%)
Jun 13, 2022	88.37	88.70	84.31	84.92	2,218,122	-7.39(-8.01%)
Jun 10, 2022	91.82	93.22	90.89	92.31	2,592,846	-1.61(-1.71%)
Jun 09, 2022	94.28	94.50	92.40	93.92	1,344,734	-0.98(-1.03%)
Jun 08, 2022	95.53	96.59	94.09	94.90	1,250,719	-1.21(-1.26%)
Jun 07, 2022	94.72	96.37	94.00	96.11	1,579,412	+0.95(+1.00%)
Jun 06, 2022	96.57	96.79	94.11	95.16	1,802,230	-0.14(-0.15%)
Jun 03, 2022	95.71	96.27	94.40	95.30	1,295,870	-1.90(-1.95%)
Jun 02, 2022	93.23	97.73	93.23	97.20	1,380,315	+2.69(+2.85%)
Jun 01, 2022	95.81	97.34	93.65	94.51	2,029,768	-0.54(-0.57%)
May 31, 2022	94.93	95.89	93.61	95.05	2,363,655	-0.44(-0.46%)
May 27, 2022	94.53	96.50	93.97	95.49	1,820,072	+2.60(+2.80%)
May 26, 2022	91.19	94.33	90.93	92.89	2,057,061	+1.73(+1.90%)
May 25, 2022	83.55	91.19	83.55	91.16	3,890,587	+6.71(+7.95%)
May 24, 2022	87.53	87.91	83.94	84.45	1,874,547	-4.78(-5.36%)
May 23, 2022	89.28	89.73	86.82	89.23	1,726,448	-0.05(-0.06%)
May 20, 2022	90.37	92.28	86.10	89.28	2,333,419	-1.22(-1.35%)
May 19, 2022	84.42	92.66	84.25	90.50	4,096,783	+5.11(+5.98%)
May 18, 2022	84.87	86.97	83.87	85.39	2,617,358	-0.30(-0.35%)
May 17, 2022	89.57	90.14	84.49	85.69	4,623,035	-1.28(-1.47%)
May 16, 2022	91.08	92.11	86.90	86.97	1,753,033	-4.28(-4.69%)
May 13, 2022	88.62	92.66	88.62	91.25	2,997,748	+4.16(+4.78%)
May 12, 2022	84.13	87.13	81.68	87.09	4,291,786	+2.96(+3.52%)
May 11, 2022	87.00	89.55	83.69	84.13	3,014,049	-4.01(-4.55%)
May 10, 2022	88.34	90.54	85.44	88.14	3,432,509	+2.77(+3.24%)
May 09, 2022	91.82	91.82	83.95	85.37	3,802,271	-7.14(-7.72%)
May 06, 2022	95.60	96.88	85.93	92.51	5,398,034	-2.62(-2.75%)
May 05, 2022	99.37	99.37	93.61	95.13	3,385,197	-4.24(-4.27%)
May 04, 2022	99.43	99.92	92.77	99.37	4,895,661	-0.06(-0.06%)
May 03, 2022	105.59	106.81	98.61	99.43	3,433,525	-5.41(-5.16%)
May 02, 2022	105.33	105.60	101.70	104.84	1,643,712	-0.04(-0.04%)
Apr 29, 2022	107.51	108.90	104.69	104.88	1,392,019	-3.04(-2.82%)
Apr 28, 2022	107.46	108.76	104.43	107.92	1,506,354	+1.18(+1.11%)
Apr 27, 2022	107.21	108.28	103.83	106.74	1,585,137	-0.87(-0.81%)
Apr 26, 2022	109.69	110.78	107.57	107.61	1,953,182	-2.07(-1.89%)
Apr 25, 2022	105.73	109.74	104.29	109.68	1,619,148	+3.77(+3.56%)
Apr 22, 2022	106.33	108.10	105.28	105.91	1,188,612	-0.85(-0.80%)
Apr 21, 2022	114.84	114.84	106.40	106.76	1,886,408	-5.44(-4.85%)
Apr 20, 2022	112.36	114.39	111.75	112.20	1,367,570	-1.54(-1.35%)
Apr 19, 2022	109.37	114.15	108.50	113.74	1,740,277	+4.50(+4.12%)
Apr 18, 2022	111.02	111.30	108.24	109.24	1,276,952	-2.07(-1.86%)
Apr 14, 2022	112.88	114.75	111.26	111.31	1,175,196	-1.65(-1.46%)
Apr 13, 2022	109.13	113.39	108.52	112.96	2,392,863	+4.62(+4.26%)
Apr 12, 2022	110.26	111.98	108.07	108.34	1,413,751	+0.46(+0.43%)
Apr 11, 2022	107.29	109.93	106.58	107.88	1,768,253	+0.00(+0.00%)
Apr 08, 2022	109.32	110.02	107.43	107.88	995,886	-1.73(-1.58%)
Apr 07, 2022	110.19	110.47	106.84	109.61	1,464,997	+0.03(+0.03%)
Apr 06, 2022	111.91	112.15	108.14	109.58	2,611,843	-4.03(-3.55%)
Apr 05, 2022	116.70	117.18	112.83	113.61	1,455,230	-2.56(-2.20%)
Apr 04, 2022	113.86	116.86	113.41	116.17	1,685,734	+1.80(+1.57%)
Apr 01, 2022	118.56	118.56	114.08	114.37	1,730,928	-3.27(-2.78%)
Mar 31, 2022	118.12	119.83	116.85	117.64	1,597,367	-0.12(-0.10%)
Mar 30, 2022	118.62	119.82	117.13	117.76	1,387,795	-1.74(-1.46%)
Mar 29, 2022	119.50	121.28	117.10	119.50	1,646,482	+1.92(+1.63%)
Mar 28, 2022	116.07	117.74	114.81	117.58	1,626,340	+1.28(+1.10%)
Mar 25, 2022	118.00	119.00	114.78	116.30	1,382,175	-1.58(-1.34%)
Mar 24, 2022	116.06	117.90	114.21	117.88	1,852,135	+2.61(+2.26%)
Mar 23, 2022	116.97	117.95	114.52	115.27	1,799,424	-2.71(-2.30%)
Mar 22, 2022	114.88	118.44	114.35	117.98	2,015,101	+4.05(+3.55%)
Mar 21, 2022	112.72	114.10	109.55	113.93	2,479,221	+0.95(+0.84%)
Mar 18, 2022	110.59	113.62	110.46	112.98	3,015,144	+1.81(+1.63%)
Mar 17, 2022	110.72	112.08	107.41	111.17	2,636,669	-0.84(-0.75%)
Mar 16, 2022	111.95	114.71	107.53	112.01	3,255,205	+0.25(+0.22%)
Mar 15, 2022	108.73	111.95	108.60	111.76	1,811,471	+3.72(+3.44%)
Mar 14, 2022	108.48	109.90	106.45	108.04	2,136,687	-0.51(-0.47%)
Mar 11, 2022	113.90	114.03	108.47	108.55	2,247,055	-3.01(-2.70%)
Mar 10, 2022	107.71	111.99	106.60	111.56	1,789,732	+1.66(+1.51%)
Mar 09, 2022	109.80	113.19	109.36	109.90	3,027,108	+3.89(+3.67%)
Mar 08, 2022	100.51	109.87	98.01	106.01	4,466,096	+5.70(+5.68%)
Mar 07, 2022	114.61	114.88	99.86	100.31	5,422,563	-14.07(-12.30%)
Mar 04, 2022	114.65	115.70	111.42	114.38	2,932,200	-1.85(-1.59%)
Mar 03, 2022	121.54	122.70	115.51	116.23	2,543,594	-4.58(-3.79%)
Mar 02, 2022	118.25	122.47	118.03	120.81	2,468,757	+4.11(+3.52%)
Mar 01, 2022	122.02	122.02	114.79	116.70	3,702,800	-4.12(-3.41%)
Feb 28, 2022	125.30	125.91	119.81	120.82	4,458,404	-5.22(-4.14%)
Feb 25, 2022	125.26	126.34	122.36	126.04	3,436,735	+1.65(+1.33%)
Feb 24, 2022	111.36	126.24	111.36	124.39	6,425,397	+10.99(+9.69%)
Feb 23, 2022	118.01	120.03	113.28	113.40	3,719,973	-3.65(-3.12%)
Feb 22, 2022	117.73	119.65	115.28	117.05	3,382,602	-0.39(-0.33%)
Feb 18, 2022				117.44	0	+0.96(+0.82%)
Feb 17, 2022	119.44	121.33	116.28	116.48	2,439,486	-3.77(-3.14%)
Feb 16, 2022	119.00	120.59	116.58	120.25	3,248,947	+0.50(+0.42%)
Feb 15, 2022	117.15	120.51	116.90	119.75	3,857,415	+4.48(+3.89%)
Feb 14, 2022	116.13	117.32	114.02	115.27	3,392,339	-0.48(-0.41%)
Feb 11, 2022	118.74	119.83	114.60	115.75	1,453,192	-3.18(-2.67%)
Feb 10, 2022	117.05	121.12	116.60	118.93	1,365,276	+0.91(+0.77%)
Feb 09, 2022	117.43	118.84	116.72	118.02	1,617,829	+1.43(+1.23%)
Feb 08, 2022	111.90	116.81	111.00	116.59	1,940,618	+5.57(+5.02%)
Feb 07, 2022	108.61	111.52	108.61	111.02	1,489,369	+2.66(+2.45%)
Feb 04, 2022	105.56	109.25	104.73	108.36	1,380,140	+2.52(+2.38%)
Feb 03, 2022	107.87		105.76	105.84	2,446,786	-3.61(-3.30%)
Feb 02, 2022	110.67	110.80	107.61	109.45	1,628,435	-1.64(-1.48%)
Feb 01, 2022	110.12	112.54	108.96	111.09	1,874,890	+1.58(+1.44%)
Jan 31, 2022	105.01	109.62		109.51	2,028,484	+4.24(+4.03%)
Jan 28, 2022	101.60	105.41	99.76	105.27	2,062,837	+3.63(+3.57%)
Jan 27, 2022	106.37	107.58	101.43	101.64	2,034,103	-3.09(-2.95%)
Jan 26, 2022	107.14	108.70	104.31	104.73	2,347,815	-1.39(-1.31%)
Jan 25, 2022	106.27	107.18	103.68	106.12	2,787,303	-2.70(-2.48%)
Jan 24, 2022	107.01	108.91	100.72	108.82	4,280,820	-0.92(-0.84%)
Jan 21, 2022	112.31	113.18	109.33	109.74	2,195,317	-2.70(-2.40%)
Jan 20, 2022	113.45	116.87	112.13	112.44	1,558,609	-0.84(-0.74%)
Jan 19, 2022	114.89	116.28	112.13	113.28	1,636,292	-1.93(-1.68%)
Jan 18, 2022	114.17	116.60	113.25	115.21	2,450,192	+0.40(+0.35%)
Jan 14, 2022				114.81	0	+0.94(+0.83%)
Jan 13, 2022	115.29	116.63	113.20	113.87	1,710,328	-0.13(-0.11%)
Jan 12, 2022	116.64	117.67	113.99	114.00	2,593,597	-2.00(-1.72%)
Jan 11, 2022	115.02	116.81	113.07	116.00	1,718,079	+0.68(+0.59%)
Jan 10, 2022	115.80	116.56	109.82	115.32	3,198,240	-0.54(-0.47%)
Jan 07, 2022	119.80	120.41	115.81	115.86	1,957,136	-3.48(-2.92%)
Jan 06, 2022	118.14	121.15	116.20	119.34	1,906,578	+1.87(+1.59%)
Jan 05, 2022	121.93	123.64	117.35	117.47	2,397,984	-3.25(-2.69%)
Jan 04, 2022	123.41	125.72	120.09	120.72	2,409,916	-0.42(-0.35%)
Jan 03, 2022	120.59	123.49	120.59	121.14	2,165,466	+1.45(+1.21%)
Dec 31, 2021	119.27	120.78	118.58	119.69	1,488,164	-0.02(-0.02%)
Dec 30, 2021	120.11	122.50	119.66	119.71	1,289,953	-0.12(-0.10%)
Dec 29, 2021	120.25	121.56	118.70	119.83	1,457,371	-0.26(-0.22%)
Dec 28, 2021	119.66	121.23	118.51	120.09	1,546,329	-0.10(-0.08%)
Dec 27, 2021	118.88	120.25	117.45	120.19	1,452,314	+1.65(+1.39%)
Dec 23, 2021	118.00	119.15	116.46	118.54	1,821,626	+1.62(+1.39%)
Dec 22, 2021	113.98	119.27	113.74	116.92	3,329,391	+2.70(+2.36%)
Dec 21, 2021	108.21	114.96	108.21	114.22	2,749,441	+7.35(+6.88%)
Dec 20, 2021	100.79	106.95	100.41	106.87	2,831,896	+1.73(+1.65%)
Dec 17, 2021	101.79	105.96	100.82	105.14	3,938,899	+3.74(+3.69%)
Dec 16, 2021	106.72	107.80	100.19	101.40	3,602,345	-5.02(-4.72%)
Dec 15, 2021	108.37	108.68	103.21	106.42	2,574,272	-1.77(-1.64%)
Dec 14, 2021	107.15	110.72	106.81	108.19	1,500,017	-0.41(-0.38%)
Dec 13, 2021	110.97	111.99	106.62	108.60	2,276,350	-3.27(-2.92%)
Dec 10, 2021	111.26	112.90	110.17	111.87	1,513,758	+1.14(+1.03%)
Dec 09, 2021	109.05	113.24	108.95	110.73	1,854,123	+0.25(+0.23%)
Dec 08, 2021	109.08	113.47	109.08	110.48	2,180,826	+1.85(+1.70%)
Dec 07, 2021	109.61	110.67	107.55	108.63	1,844,176	+1.52(+1.42%)
Dec 06, 2021	102.00	109.42	101.85	107.11	2,886,537	+6.18(+6.12%)
Dec 03, 2021	106.56	106.56	99.16	100.93	3,765,442	-5.38(-5.06%)
Dec 02, 2021	104.14	107.28	103.29	106.31	2,738,447	+3.48(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Live Nation Entertainment (NY: LYV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Live Nation Entertainment (NY: LYV )

Historical Prices

Sections

Services