Indicators

Live Nation Entertainment (NY: LYV )

96.54 +0.66 (+0.69%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.26	18.46	18.03	18.37	386,850	+0.23(+1.27%)
Nov 27, 2013	18.00	18.14	17.90	18.14	1,026,732	+0.19(+1.06%)
Nov 26, 2013	17.63	18.11	17.63	17.95	1,411,074	+0.38(+2.16%)
Nov 25, 2013	17.69	17.71	17.41	17.57	910,889	-0.10(-0.57%)
Nov 22, 2013	17.71	17.78	17.55	17.67	957,160	-0.04(-0.23%)
Nov 21, 2013	17.36	17.72	17.31	17.71	665,993	+0.41(+2.37%)
Nov 20, 2013	17.24	17.44	17.22	17.30	811,819	+0.08(+0.46%)
Nov 19, 2013	17.55	17.59	17.17	17.22	1,264,662	-0.28(-1.60%)
Nov 18, 2013	17.62	17.83	17.47	17.50	1,199,663	-0.12(-0.68%)
Nov 15, 2013	17.97	18.00	17.56	17.62	1,767,740	-0.29(-1.62%)
Nov 14, 2013	18.03	18.06	17.83	17.91	897,321	-0.04(-0.22%)
Nov 12, 2013	17.81	18.04	17.80	17.95	779,754	+0.04(+0.22%)
Nov 11, 2013	18.28	18.32	17.88	17.91	951,239	-0.35(-1.92%)
Nov 08, 2013	17.80	18.38	17.76	18.26	1,341,119	+0.46(+2.58%)
Nov 07, 2013	18.00	18.07	17.16	17.80	2,981,709	-0.22(-1.22%)
Nov 06, 2013	18.99	19.19	17.92	18.02	3,307,067	-1.38(-7.11%)
Nov 05, 2013	19.54	19.64	19.15	19.40	1,459,988	-0.22(-1.12%)
Nov 04, 2013	19.60	19.65	19.37	19.62	612,665	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.