Indicators

Live Nation Entertainment (NY: LYV )

94.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.76	27.00	26.75	26.80	250,680	+0.03(+0.11%)
Nov 26, 2014	26.59	26.77	26.77	26.77	620,100	+0.20(+0.75%)
Nov 25, 2014	26.51	26.72	26.35	26.57	727,597	+0.08(+0.30%)
Nov 24, 2014	26.11	26.61	26.11	26.49	1,040,348	+0.45(+1.73%)
Nov 21, 2014	26.77	26.82	25.91	26.04	1,024,175	-0.33(-1.25%)
Nov 20, 2014	25.67	26.43	25.58	26.37	1,106,052	+0.52(+2.01%)
Nov 19, 2014	26.20	26.20	25.80	25.85	729,775	-0.35(-1.34%)
Nov 18, 2014	25.99	26.49	25.98	26.20	1,274,503	+0.20(+0.77%)
Nov 17, 2014	25.83	26.24	25.80	26.00	815,406	-0.03(-0.12%)
Nov 14, 2014	26.15	26.34	26.01	26.03	722,503	-0.08(-0.31%)
Nov 13, 2014	26.15	26.55	26.07	26.11	768,927	+0.07(+0.27%)
Nov 12, 2014	25.96	26.23	25.90	26.04	823,215	-0.08(-0.31%)
Nov 11, 2014	26.10	26.16	25.85	26.12	630,594	+0.02(+0.08%)
Nov 10, 2014	26.06	26.22	25.87	26.10	761,812	+0.11(+0.42%)
Nov 07, 2014	25.84	26.09	25.69	25.99	1,127,322	+0.14(+0.54%)
Nov 06, 2014	25.60	25.89	25.60	25.85	850,662	+0.20(+0.78%)
Nov 05, 2014	26.00	26.01	25.55	25.65	571,101	-0.12(-0.47%)
Nov 04, 2014	25.88	25.96	25.51	25.77	849,032	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.