Indicators

Paycom Software Inc (NY: PAYC )

171.29 +4.57 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	370.18	376.36	364.95	371.68	453,298	+5.89(+1.61%)
Feb 25, 2021	382.24	383.24	361.75	365.79	437,876	-18.53(-4.82%)
Feb 24, 2021	373.41	384.64	363.54	384.32	572,514	+9.55(+2.55%)
Feb 23, 2021	370.28	378.29	353.51	374.78	623,012	-3.36(-0.89%)
Feb 22, 2021	391.01	392.17	377.05	378.14	383,863	-19.26(-4.85%)
Feb 19, 2021	399.56	409.17	396.77	397.39	627,892	-1.41(-0.35%)
Feb 18, 2021	387.29	403.31	381.91	398.81	436,074	+9.73(+2.50%)
Feb 17, 2021	383.75	389.76	374.32	389.07	644,517	+1.75(+0.45%)
Feb 16, 2021	411.05	411.05	386.36	387.32	562,499	-22.83(-5.57%)
Feb 12, 2021	401.03	410.86	399.17	410.16	462,461	+5.62(+1.39%)
Feb 11, 2021	426.44	440.11	399.61	404.54	772,314	-18.25(-4.32%)
Feb 10, 2021	431.03	431.05	416.40	422.79	417,727	-7.27(-1.69%)
Feb 09, 2021	426.37	432.53	422.12	430.06	269,799	+3.52(+0.82%)
Feb 08, 2021	433.02	438.40	424.03	426.54	297,944	-4.71(-1.09%)
Feb 05, 2021	429.41	436.00	427.06	431.25	407,284	+6.02(+1.42%)
Feb 04, 2021	415.10	426.15	411.86	425.23	317,301	+12.60(+3.05%)
Feb 03, 2021	411.66	416.78	406.97	412.63	414,421	+3.38(+0.83%)
Feb 02, 2021	397.49	413.36	391.78	409.25	348,251	+15.51(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.