Indicators

Paycom Software Inc (NY: PAYC )

188.89 +2.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	187.82	191.75	187.82	188.89	674,972	+2.31(+1.24%)
Apr 25, 2024	185.49	186.89	183.68	186.58	843,464	-1.33(-0.71%)
Apr 24, 2024	187.95	188.57	184.20	187.91	549,262	-0.18(-0.10%)
Apr 23, 2024	186.81	191.52	186.81	188.09	607,195	+1.38(+0.74%)
Apr 22, 2024	184.46	188.40	182.39	186.71	522,055	+3.46(+1.89%)
Apr 19, 2024	184.65	187.19	183.24	183.25	572,598	-1.62(-0.88%)
Apr 18, 2024	187.71	188.58	184.44	184.87	614,044	-1.99(-1.06%)
Apr 17, 2024	190.47	191.24	186.69	186.86	821,836	-3.29(-1.73%)
Apr 16, 2024	191.56	192.16	189.61	190.15	795,466	-2.58(-1.34%)
Apr 15, 2024	197.75	198.17	191.79	192.73	601,172	-5.27(-2.66%)
Apr 12, 2024	203.02	203.02	197.75	198.00	758,391	-6.52(-3.19%)
Apr 11, 2024	205.34	205.34	199.73	204.52	521,903	+1.21(+0.60%)
Apr 10, 2024	203.54	203.78	199.58	203.31	1,152,747	-4.51(-2.17%)
Apr 09, 2024	203.20	207.99	202.75	207.82	647,836	+5.96(+2.95%)
Apr 08, 2024	199.86	202.82	198.58	201.86	707,185	+3.57(+1.80%)
Apr 05, 2024	197.11	198.84	193.70	198.29	622,269	+0.54(+0.27%)
Apr 04, 2024	201.96	204.63	197.74	197.75	749,679	-1.06(-0.53%)
Apr 03, 2024	197.20	199.72	196.48	198.81	980,758	+1.14(+0.58%)
Apr 02, 2024	192.00	198.19	189.69	197.67	1,156,128	-0.61(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.