Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 59.34 60.19 58.94 59.34 1,081,400 +0.59(+1.00%)
Aug 29, 2019 58.00 59.62 57.98 58.75 1,233,633 +1.20(+2.09%)
Aug 28, 2019 56.33 57.82 55.61 57.55 1,179,013 +1.09(+1.93%)
Aug 27, 2019 58.59 59.17 56.25 56.46 1,735,517 -2.04(-3.49%)
Aug 26, 2019 58.22 58.51 56.72 58.50 2,186,650 +0.64(+1.11%)
Aug 23, 2019 60.06 60.56 57.68 57.86 1,715,300 -3.03(-4.98%)
Aug 22, 2019 62.00 62.00 60.03 60.89 1,083,020 -0.96(-1.55%)
Aug 21, 2019 62.00 63.07 61.43 61.85 901,249 +0.22(+0.36%)
Aug 20, 2019 60.58 61.94 60.26 61.63 1,928,361 +0.73(+1.20%)
Aug 19, 2019 60.39 61.69 59.90 60.90 2,134,550 +0.96(+1.60%)
Aug 16, 2019 59.15 60.06 58.36 59.94 2,365,800 +1.39(+2.37%)
Aug 15, 2019 61.04 61.55 57.37 58.55 4,213,438 -2.36(-3.87%)
Aug 14, 2019 63.98 64.05 60.87 60.91 2,551,061 -4.58(-6.99%)
Aug 13, 2019 65.19 66.99 64.69 65.49 1,756,207 -0.23(-0.35%)
Aug 12, 2019 65.73 66.30 64.44 65.72 1,550,548 -0.55(-0.83%)
Aug 09, 2019 68.96 69.23 65.71 66.27 3,687,900 -3.19(-4.59%)
Aug 08, 2019 69.22 69.68 67.28 69.46 17,943,770 -0.01(-0.01%)
Aug 07, 2019 69.00 69.72 67.74 69.47 3,451,789 -0.25(-0.36%)
Aug 06, 2019 69.43 70.20 68.17 69.72 2,702,535 +0.68(+0.98%)
Aug 05, 2019 67.74 69.98 66.78 69.04 3,619,167 -0.67(-0.96%)
Aug 02, 2019 69.03 70.49 68.56 69.71 6,248,600 +3.14(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.