Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 56.82 57.22 56.05 57.09 1,540,168 +0.80(+1.42%)
Aug 30, 2017 54.61 56.46 54.57 56.29 1,497,297 +1.58(+2.89%)
Aug 29, 2017 53.51 55.24 53.38 54.71 1,093,799 +0.58(+1.07%)
Aug 28, 2017 54.34 54.60 53.85 54.13 1,389,433 -0.02(-0.04%)
Aug 25, 2017 54.93 54.93 54.09 54.15 733,744 -0.38(-0.70%)
Aug 24, 2017 55.62 55.69 54.39 54.53 1,147,693 -0.05(-0.09%)
Aug 23, 2017 54.81 54.90 54.30 54.58 961,117 -0.35(-0.64%)
Aug 22, 2017 54.50 54.97 54.09 54.93 1,272,960 +0.57(+1.05%)
Aug 21, 2017 54.01 54.57 53.67 54.36 871,821 +0.49(+0.91%)
Aug 18, 2017 53.31 54.10 53.23 53.87 1,087,868 +0.31(+0.58%)
Aug 17, 2017 54.65 54.82 53.44 53.56 944,244 -1.09(-1.99%)
Aug 16, 2017 54.85 55.68 54.26 54.65 902,832 +0.30(+0.55%)
Aug 15, 2017 54.43 54.73 53.70 54.35 1,020,314 -0.07(-0.13%)
Aug 14, 2017 54.98 55.25 53.84 54.42 1,224,025 -0.04(-0.07%)
Aug 11, 2017 53.98 54.62 53.31 54.46 1,999,455 +0.29(+0.54%)
Aug 10, 2017 55.59 55.63 54.00 54.17 1,365,066 -1.65(-2.96%)
Aug 09, 2017 55.50 55.82 54.87 55.82 2,014,047 -0.27(-0.48%)
Aug 08, 2017 56.50 56.98 54.47 56.09 2,925,369 -0.87(-1.53%)
Aug 07, 2017 54.18 57.26 53.86 56.96 5,710,996 +4.34(+8.25%)
Aug 04, 2017 47.70 53.36 47.70 52.62 7,443,127 +4.37(+9.06%)
Aug 03, 2017 46.71 48.58 46.34 48.25 4,343,163 +1.59(+3.41%)
Aug 02, 2017 47.38 47.48 45.89 46.66 2,303,079 -0.56(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.