Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.11	99.77	97.81	99.41	1,156,811	+0.49(+0.50%)
Feb 27, 2018	99.19	101.03	97.18	98.92	1,418,037	-0.21(-0.21%)
Feb 26, 2018	97.07	99.46	96.97	99.13	1,404,473	+2.40(+2.48%)
Feb 23, 2018	98.26	98.99	96.05	96.73	1,673,614	-1.54(-1.57%)
Feb 22, 2018				98.27	995,058	+0.75(+0.77%)
Feb 21, 2018	97.18	99.81	97.10	97.52	2,995,480	+0.47(+0.48%)
Feb 20, 2018	95.28	99.32	95.18	97.05	1,601,385	+1.12(+1.17%)
Feb 16, 2018		95.93	95.93	95.93	0	+1.53(+1.62%)
Feb 15, 2018	93.78	94.43	90.13	94.40	1,889,242	+1.01(+1.08%)
Feb 14, 2018	87.69	93.93	87.51	93.39	2,575,374	+5.42(+6.16%)
Feb 13, 2018	86.68	89.20	86.68	87.97	1,232,135	+1.27(+1.46%)
Feb 12, 2018	85.20	88.78	85.10	86.70	2,818,669	+1.16(+1.36%)
Feb 09, 2018	89.80	90.75	80.88	85.54	4,962,893	-3.50(-3.93%)
Feb 08, 2018	84.99	94.89	84.25	89.04	13,580,404	+19.13(+27.36%)
Feb 07, 2018	69.05	70.58	68.00	69.91	2,641,663	+1.01(+1.47%)
Feb 06, 2018	66.59	69.43	66.07	68.90	1,961,501	-0.26(-0.38%)
Feb 05, 2018	67.91	70.50	66.52	69.16	1,810,223	-1.49(-2.11%)
Feb 02, 2018	72.05	72.53	70.36	70.65	1,233,273	-2.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.