Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.52	25.78	25.63	25.69	943,208	+0.25(+0.96%)
Mar 27, 2024	24.59	25.51	24.59	25.45	1,016,030	+1.06(+4.35%)
Mar 26, 2024	24.80	24.88	24.32	24.39	977,684	-0.27(-1.11%)
Mar 25, 2024	24.43	24.86	24.43	24.66	1,049,420	+0.34(+1.41%)
Mar 22, 2024	25.24	25.35	24.29	24.32	947,276	-0.89(-3.54%)
Mar 21, 2024	25.06	25.53	25.04	25.21	790,465	+0.33(+1.34%)
Mar 20, 2024	24.04	24.97	23.84	24.88	836,685	+0.68(+2.80%)
Mar 19, 2024	24.00	24.25	23.79	24.20	840,939	+0.08(+0.33%)
Mar 18, 2024	24.10	24.24	23.97	24.12	666,121	+0.14(+0.57%)
Mar 15, 2024	23.75	24.11	23.72	23.98	1,310,175	+0.04(+0.16%)
Mar 14, 2024	24.23	24.23	23.56	23.95	860,014	-0.39(-1.61%)
Mar 13, 2024	24.18	24.58	24.18	24.34	777,444	+0.17(+0.69%)
Mar 12, 2024	24.14	24.40	23.80	24.17	742,862	-0.04(-0.16%)
Mar 11, 2024	24.24	24.54	24.06	24.21	951,090	-0.13(-0.52%)
Mar 08, 2024	24.30	24.76	24.23	24.34	805,486	+0.34(+1.43%)
Mar 07, 2024	24.33	24.52	23.88	23.99	722,718	-0.16(-0.65%)
Mar 06, 2024	25.01	25.01	24.14	24.15	1,592,250	-0.43(-1.76%)
Mar 05, 2024	24.21	25.13	24.14	24.58	1,497,600	+0.18(+0.72%)
Mar 04, 2024	24.41	24.49	23.84	24.41	866,316	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.