Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE Europe Bull 3X Direxion (NY: EURL )

24.25 -0.80 (-3.19%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.89 11.99 11.38 11.75 45,574 -0.52(-4.23%)
Apr 29, 2020 11.88 12.49 11.88 12.26 38,593 +0.92(+8.06%)
Apr 28, 2020 11.80 12.06 11.31 11.35 41,598 +0.25(+2.28%)
Apr 27, 2020 10.91 11.17 10.73 11.10 28,793 +0.42(+3.94%)
Apr 24, 2020 10.40 10.68 10.33 10.68 27,560 +0.40(+3.88%)
Apr 23, 2020 10.51 10.95 10.16 10.28 50,675 -0.11(-1.06%)
Apr 22, 2020 10.56 10.59 10.26 10.39 10,252 +0.32(+3.22%)
Apr 21, 2020 10.20 10.32 9.728 10.06 27,084 -0.67(-6.25%)
Apr 20, 2020 10.75 11.25 10.48 10.73 39,516 -0.33(-2.98%)
Apr 17, 2020 11.04 11.18 10.75 11.06 56,604 +0.97(+9.63%)
Apr 16, 2020 10.14 10.17 9.760 10.09 24,370 +0.07(+0.71%)
Apr 15, 2020 10.32 10.33 9.962 10.02 62,785 -1.40(-12.27%)
Apr 14, 2020 11.27 11.57 11.23 11.42 56,829 +0.58(+5.36%)
Apr 13, 2020 11.04 11.28 10.65 10.84 21,415 -0.43(-3.83%)
Apr 09, 2020 10.94 11.52 10.91 11.27 38,372 +0.73(+6.97%)
Apr 08, 2020 10.34 10.62 10.12 10.54 43,369 +0.42(+4.17%)
Apr 07, 2020 10.90 10.90 10.01 10.12 81,595 +0.16(+1.64%)
Apr 06, 2020 9.556 9.990 9.424 9.953 55,707 +1.30(+15.07%)
Apr 03, 2020 8.736 8.755 8.396 8.649 36,676 -0.56(-6.12%)
Apr 02, 2020 8.900 9.406 8.698 9.213 29,798 +0.44(+5.07%)
Apr 01, 2020 9.019 9.407 8.641 8.768 46,862 -1.22(-12.23%)
Mar 31, 2020 9.981 10.28 9.679 9.990 40,795 -0.02(-0.19%)
Mar 30, 2020 9.396 10.08 9.318 10.01 36,789 +0.42(+4.33%)
Mar 27, 2020 9.141 10.10 8.972 9.594 38,160 -1.03(-9.68%)
Mar 26, 2020 9.368 10.70 9.368 10.62 52,480 +1.38(+14.90%)
Mar 25, 2020 8.528 9.745 8.325 9.245 63,478 +0.95(+11.52%)
Mar 24, 2020 8.075 8.343 7.707 8.290 56,641 +1.75(+26.73%)
Mar 23, 2020 6.785 7.064 6.392 6.542 51,765 -0.13(-1.96%)
Mar 20, 2020 7.674 7.746 6.598 6.673 175,131 -0.17(-2.46%)
Mar 19, 2020 6.233 7.159 6.233 6.841 103,385 +0.34(+5.18%)
Mar 18, 2020 6.589 7.239 6.020 6.504 43,326 -1.58(-19.56%)
Mar 17, 2020 7.356 8.189 7.131 8.086 59,333 +0.69(+9.37%)
Mar 16, 2020 10.18 10.18 7.145 7.393 96,589 -3.92(-34.66%)
Mar 13, 2020 11.42 11.42 9.537 11.31 174,810 +1.66(+17.15%)
Mar 12, 2020 11.36 11.49 9.162 9.658 69,454 -4.96(-33.93%)
Mar 11, 2020 16.19 16.19 14.21 14.62 31,887 -2.95(-16.78%)
Mar 10, 2020 17.74 17.80 15.86 17.57 53,195 +1.55(+9.70%)
Mar 09, 2020 17.59 18.15 15.85 16.01 42,705 -5.44(-25.37%)
Mar 06, 2020 21.24 21.85 20.93 21.46 16,775 -1.01(-4.51%)
Mar 05, 2020 22.94 23.31 22.21 22.47 24,726 -2.45(-9.84%)
Mar 04, 2020 24.02 24.99 23.61 24.92 13,551 +2.30(+10.18%)
Mar 03, 2020 24.01 24.63 22.28 22.62 79,858 -0.56(-2.42%)
Mar 02, 2020 22.25 23.18 21.66 23.18 42,642 +1.06(+4.78%)
Feb 28, 2020 21.01 22.17 20.42 22.12 49,686 -0.47(-2.07%)
Feb 27, 2020 23.69 24.55 22.59 22.59 40,223 -2.34(-9.38%)
Feb 26, 2020 25.51 25.96 24.84 24.93 22,293 +0.05(+0.19%)
Feb 25, 2020 26.67 26.67 24.81 24.88 25,184 -1.80(-6.73%)
Feb 24, 2020 26.62 27.23 26.57 26.68 33,059 -4.01(-13.08%)
Feb 21, 2020 30.86 30.86 30.47 30.70 19,340 -0.27(-0.88%)
Feb 20, 2020 31.18 31.43 30.53 30.97 8,044 -0.46(-1.46%)
Feb 19, 2020 31.28 31.46 31.28 31.43 4,845 +0.51(+1.65%)
Feb 18, 2020 30.77 31.12 30.77 30.92 4,852 -0.37(-1.18%)
Feb 14, 2020 31.33 31.33 31.18 31.29 6,197 -0.02(-0.06%)
Feb 13, 2020 31.18 31.45 31.02 31.30 7,949 -0.65(-2.02%)
Feb 12, 2020 31.87 31.95 31.71 31.95 4,634 +0.51(+1.64%)
Feb 11, 2020 31.28 31.53 31.26 31.44 21,323 +0.68(+2.20%)
Feb 10, 2020 30.34 30.76 30.34 30.76 8,510 +0.31(+1.00%)
Feb 07, 2020 30.67 30.79 30.45 30.45 9,403 -0.82(-2.63%)
Feb 06, 2020 31.43 31.43 31.17 31.28 6,225 +0.06(+0.21%)
Feb 05, 2020 31.24 31.30 31.01 31.21 9,460 +0.92(+3.03%)
Feb 04, 2020 30.19 30.39 30.15 30.29 24,585 +1.45(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.