Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

24.16 -0.89 (-3.54%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.09	23.52	22.74	23.38	40,357	+0.20(+0.88%)
Apr 27, 2023	22.82	23.36	22.21	23.18	45,705	+0.72(+3.20%)
Apr 26, 2023	22.90	23.01	22.37	22.46	56,242	+0.04(+0.17%)
Apr 25, 2023	23.26	23.26	22.41	22.42	32,139	-1.20(-5.09%)
Apr 24, 2023	23.37	23.68	23.37	23.63	36,020	+0.36(+1.54%)
Apr 21, 2023	22.89	23.36	22.78	23.27	24,897	+0.37(+1.61%)
Apr 20, 2023	22.70	23.06	22.70	22.90	20,415	-0.04(-0.17%)
Apr 19, 2023	22.72	23.15	22.72	22.94	19,731	-0.21(-0.92%)
Apr 18, 2023	22.93	23.16	22.93	23.15	9,979	+0.46(+2.04%)
Apr 17, 2023	22.77	22.79	22.40	22.69	12,258	-0.34(-1.47%)
Apr 14, 2023	23.09	23.31	22.67	23.02	22,074	-0.08(-0.33%)
Apr 13, 2023	22.90	23.26	22.70	23.10	47,078	+0.82(+3.70%)
Apr 12, 2023	22.42	22.59	22.11	22.28	37,967	+0.53(+2.45%)
Apr 11, 2023	21.67	21.82	21.61	21.74	14,876	+0.31(+1.45%)
Apr 10, 2023	20.89	21.45	20.89	21.43	20,062	-0.03(-0.14%)
Apr 06, 2023	21.10	21.80	21.10	21.46	9,336	+0.47(+2.22%)
Apr 05, 2023	21.17	21.29	20.80	21.00	24,549	-0.56(-2.61%)
Apr 04, 2023	21.47	21.85	21.22	21.56	45,032	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.