Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.97 +0.10 (+0.36%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.51	22.58	21.23	21.23	45,305	-1.14(-5.10%)
Nov 27, 2020	22.09	22.38	22.06	22.37	22,578	+0.26(+1.19%)
Nov 25, 2020	21.82	22.17	21.70	22.10	27,984	+0.05(+0.22%)
Nov 24, 2020	21.55	22.06	21.46	22.06	56,251	+0.95(+4.52%)
Nov 23, 2020	21.43	21.45	20.90	21.10	76,538	-0.08(-0.40%)
Nov 20, 2020	21.08	21.21	20.97	21.19	47,912	+0.04(+0.17%)
Nov 19, 2020	20.74	21.18	20.67	21.15	28,923	+0.35(+1.69%)
Nov 18, 2020	21.31	21.41	20.80	20.80	22,823	-0.32(-1.52%)
Nov 17, 2020	20.91	21.23	20.74	21.12	54,697	+0.02(+0.09%)
Nov 16, 2020	21.14	21.17	20.78	21.10	74,143	+0.67(+3.28%)
Nov 13, 2020	20.07	20.49	20.07	20.43	41,764	+0.89(+4.54%)
Nov 12, 2020	19.96	20.13	19.44	19.55	82,371	-0.84(-4.12%)
Nov 11, 2020	20.29	20.40	20.09	20.39	63,556	+0.50(+2.51%)
Nov 10, 2020	19.89	20.17	19.67	19.89	80,508	+0.85(+4.46%)
Nov 09, 2020	19.97	20.01	18.96	19.04	100,882	+1.50(+8.57%)
Nov 06, 2020	17.59	17.69	17.46	17.54	42,188	+0.22(+1.30%)
Nov 05, 2020	17.26	17.45	17.08	17.31	66,151	+1.10(+6.81%)
Nov 04, 2020	15.88	16.57	15.67	16.21	59,328	+0.59(+3.80%)
Nov 03, 2020	15.19	15.66	15.16	15.61	73,910	+1.37(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.