Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

27.04 +0.49 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.72	26.95	26.72	26.84	14,462	+0.50(+1.90%)
Jun 27, 2019	26.30	26.42	26.30	26.34	10,053	+0.08(+0.32%)
Jun 26, 2019	26.50	26.50	26.26	26.26	5,523	+0.06(+0.21%)
Jun 25, 2019	26.86	26.86	26.19	26.20	14,651	-0.54(-2.04%)
Jun 24, 2019	26.90	26.91	26.73	26.75	24,790	+0.13(+0.49%)
Jun 21, 2019	26.48	26.82	26.40	26.62	22,799	-0.04(-0.14%)
Jun 20, 2019	26.88	26.89	26.50	26.65	26,400	+0.68(+2.60%)
Jun 19, 2019	25.76	26.14	25.69	25.98	13,368	+0.37(+1.45%)
Jun 18, 2019	25.32	25.69	25.27	25.61	22,234	+1.11(+4.52%)
Jun 17, 2019	24.58	24.72	24.49	24.50	4,772	-0.14(-0.59%)
Jun 14, 2019	24.77	24.77	24.57	24.65	8,104	-0.65(-2.56%)
Jun 13, 2019	25.48	25.48	25.19	25.29	9,870	+0.09(+0.37%)
Jun 12, 2019	25.52	25.56	25.20	25.20	3,478	-0.46(-1.80%)
Jun 11, 2019	25.43	25.91	25.43	25.66	27,064	+0.40(+1.58%)
Jun 10, 2019	25.08	25.34	25.08	25.27	10,676	+0.19(+0.76%)
Jun 07, 2019	24.89	25.25	24.85	25.08	33,928	+0.91(+3.77%)
Jun 06, 2019	24.15	24.31	23.91	24.16	10,440	+0.37(+1.56%)
Jun 05, 2019	23.89	24.01	23.77	23.79	25,458	+0.00(+0.00%)
Jun 04, 2019	23.70	23.86	23.49	23.79	13,584	+0.82(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.