Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.78 -0.08 (-0.28%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.30	25.30	25.03	25.03	30,713	-0.14(-0.54%)
Apr 27, 2017	25.17	25.20	24.83	25.17	40,894	+0.14(+0.54%)
Apr 26, 2017	25.08	25.26	25.01	25.03	49,539	-0.25(-1.00%)
Apr 25, 2017	25.06	25.35	24.98	25.29	88,530	+0.61(+2.49%)
Apr 24, 2017	24.25	24.74	24.25	24.67	102,698	+2.41(+10.84%)
Apr 21, 2017	22.11	22.26	22.03	22.26	40,785	-0.11(-0.48%)
Apr 20, 2017	22.35	22.55	22.35	22.37	26,426	+0.53(+2.43%)
Apr 19, 2017	22.25	22.25	21.82	21.84	22,582	-0.22(-0.98%)
Apr 18, 2017	21.94	22.05	21.66	22.05	13,888	-0.25(-1.13%)
Apr 17, 2017	22.13	22.32	22.13	22.30	26,259	+0.38(+1.72%)
Apr 13, 2017	21.97	22.14	21.87	21.93	15,053	-0.45(-2.01%)
Apr 12, 2017	22.37	22.40	22.13	22.38	9,369	+0.05(+0.20%)
Apr 11, 2017	22.18	22.37	21.93	22.33	20,705	+0.38(+1.72%)
Apr 10, 2017	21.92	22.03	21.92	21.95	14,491	-0.07(-0.33%)
Apr 07, 2017	21.95	22.11	21.93	22.02	8,561	-0.08(-0.37%)
Apr 06, 2017	22.15	22.23	22.03	22.11	8,554	+0.16(+0.73%)
Apr 05, 2017	22.30	22.39	21.89	21.95	38,339	-0.31(-1.41%)
Apr 04, 2017	22.02	22.26	21.92	22.26	26,752	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.