Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

25.18 +0.73 (+2.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.32	18.32	17.49	17.61	19,406	+0.06(+0.33%)
Sep 28, 2023	17.22	17.57	17.22	17.55	3,394	+0.55(+3.25%)
Sep 27, 2023	17.32	17.32	16.70	17.00	14,926	-0.25(-1.48%)
Sep 26, 2023	17.50	17.63	17.20	17.26	8,136	-0.70(-3.91%)
Sep 25, 2023	17.77	17.98	17.89	17.96	5,827	-0.32(-1.73%)
Sep 22, 2023	18.51	18.80	18.22	18.27	30,449	-0.19(-1.03%)
Sep 21, 2023	18.93	18.95	18.46	18.46	9,970	-0.80(-4.14%)
Sep 20, 2023	19.70	19.98	19.26	19.26	5,513	+0.07(+0.37%)
Sep 19, 2023	19.25	19.33	19.03	19.19	9,362	+0.06(+0.30%)
Sep 18, 2023	19.15	19.31	18.99	19.13	8,256	-0.42(-2.16%)
Sep 15, 2023	19.93	19.93	19.53	19.56	4,767	-0.13(-0.68%)
Sep 14, 2023	19.24	19.71	19.24	19.69	11,659	+0.68(+3.60%)
Sep 13, 2023	19.08	19.36	18.96	19.01	6,317	-0.29(-1.51%)
Sep 12, 2023	19.30	19.47	19.23	19.30	17,357	-0.34(-1.72%)
Sep 11, 2023	19.51	19.74	19.46	19.63	6,375	+0.59(+3.08%)
Sep 08, 2023	19.23	19.25	19.01	19.05	61,092	+0.05(+0.24%)
Sep 07, 2023	18.92	19.09	18.86	19.00	7,323	-0.24(-1.24%)
Sep 06, 2023	19.27	19.42	19.05	19.24	29,116	-0.21(-1.07%)
Sep 05, 2023	19.90	19.90	19.45	19.45	16,584	-0.73(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.