Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7566	0.8160	0.7270	0.8160	9,544,586	+0.13(+18.28%)
Mar 30, 2020	0.7195	0.7344	0.6528	0.6899	5,088,784	-0.04(-5.11%)
Mar 27, 2020	0.8456	0.8531	0.7122	0.7270	6,586,567	-0.12(-14.03%)
Mar 26, 2020	0.7418	0.8827	0.6825	0.8456	11,639,667	+0.14(+20.00%)
Mar 25, 2020	0.7492	0.8011	0.7047	0.7047	10,034,063	-0.04(-5.00%)
Mar 24, 2020	0.8308	0.8605	0.7418	0.7418	6,411,867	-0.04(-5.66%)
Mar 23, 2020	0.8531	0.8902	0.7566	0.7863	8,567,043	-0.07(-7.83%)
Mar 20, 2020	0.8827	0.9421	0.7937	0.8531	21,841,132	+0.04(+5.50%)
Mar 19, 2020	0.7418	0.8976	0.7038	0.8086	11,796,971	+0.12(+16.69%)
Mar 18, 2020	0.8160	0.8456	0.6668	0.6929	7,537,411	-0.17(-19.47%)
Mar 17, 2020	1.001	1.001	0.7566	0.8605	9,824,411	-0.07(-7.20%)
Mar 16, 2020	0.9792	1.098	0.9124	0.9272	10,398,546	-0.16(-14.38%)
Mar 13, 2020	1.335	1.476	1.001	1.083	9,025,642	-0.05(-4.58%)
Mar 12, 2020	1.357	1.357	1.113	1.135	8,699,277	-0.32(-21.94%)
Mar 11, 2020	1.484	1.684	1.395	1.454	15,140,447	-0.07(-4.85%)
Mar 10, 2020	1.639	1.817	1.335	1.528	9,238,491	+0.12(+8.42%)
Mar 09, 2020	1.565	1.728	1.409	1.409	12,090,587	-0.90(-38.91%)
Mar 06, 2020	2.448	2.463	2.181	2.307	8,275,572	-0.25(-9.86%)
Mar 05, 2020	2.670	2.722	2.463	2.559	3,978,652	-0.17(-6.25%)
Mar 04, 2020	2.841	2.841	2.656	2.730	4,875,509	-0.04(-1.34%)
Mar 03, 2020	2.841	2.930	2.663	2.767	4,224,118	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enlink Midstream Llc (NY: ENLC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Enlink Midstream Llc (NY: ENLC )

Historical Prices

Sections

Services